7/19/2019  10:55:00 PM Chg. +0.0683 Volume Bid10:55:00 PM Ask10:55:00 PM High Low
13.7965JPY +0.50% 173,145
Turnover: 2.39 mill.
13.7940Bid Size: 1 13.7990Ask Size: 1 13.8309 13.7191
 

Time & Sales

Date Time Last Volume
7/19/2019 10:55:00 PM 13.7965 1
7/19/2019 10:54:58 PM 13.7968 1
7/19/2019 10:54:58 PM 13.7969 1
7/19/2019 10:54:58 PM 13.7970 1
7/19/2019 10:54:52 PM 13.7968 1
7/19/2019 10:54:49 PM 13.7968 1
7/19/2019 10:54:49 PM 13.7970 1
7/19/2019 10:54:48 PM 13.7971 1
7/19/2019 10:54:48 PM 13.7968 1
7/19/2019 10:54:46 PM 13.7970 1
7/19/2019 10:54:46 PM 13.7972 1
7/19/2019 10:54:46 PM 13.7970 1
7/19/2019 10:54:46 PM 13.7972 1
 
  All quotes in JPY