2/22/2019  10:00:00 PM Chg. +4.0400 Volume Bid10:29:22 PM Ask10:29:22 PM Market Capitalization Dividend Y. P/E Ratio
35.2800USD +12.93% 1.87 mill.
Turnover: 38.49 mill.
33.4000Bid Size: 1,000 36.0300Ask Size: 2,000 2.96 bill.USD 0.00% 73.50

Master data

WKN: 213774
Ticker: HMSY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 33.0000
High: 35.3600
Low: 32.7400
Previous Close: 31.2400
Volume (shares): 1.87 mill.
Turnover: 38.49 mill.
Price fixings: 9,317
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.53%
1 Month  
+23.18%
3 Months
  -0.31%
YTD  
+25.42%
1 Year  
+117.51%
3 Years  
+195.23%
5 Years  
+73.20%
1W High / 1W Low: 35.2800 31.1100
1M High / 1M Low: 35.2800 28.3800
6M High / 6M Low: 37.3800 26.5000
High (YTD): 2/22/2019 35.2800
Low (YTD): 1/3/2019 27.5800
52W High: 11/8/2018 37.3800
52W Low: 2/28/2018 16.0400
Avg. price 1W:   32.3050
Avg. volume 1W:   1.02 mill.
Avg. price 1M:   30.6173
Avg. volume 1M:   582,981.7727
Avg. price 6M:   31.6879
Avg. volume 6M:   586,622.6720
Avg. price 1Y:   26.5142
Avg. volume 1Y:   525,380.0558
Volatility 1M:   51.54%
Volatility 6M:   43.11%
Volatility 1Y:   38.66%
Volatility 3Y:   36.92%
Dividend per Share: 0.00 USD
Earnings per Share: 0.48 USD
Return on Equity: 6.62%
Dividend Yield:   0.00%
P/E Ratio:   73.50
Market Capitalization:   2.96 bill. USD
Free Float Market Cap.:   1.98 bill. USD