6/14/2019  9:59:00 PM Chg. -0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.24USD -0.92% 8,291
Turnover: 252,372.11
-Bid Size: - -Ask Size: - 2.63 bill.USD 0.00% 63.00
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:00 PM 30.24 100
6/14/2019 9:58:39 PM 30.25 100
6/14/2019 9:58:25 PM 30.24 100
6/14/2019 9:58:24 PM 30.25 100
6/14/2019 9:58:09 PM 30.24 100
6/14/2019 9:56:39 PM 30.27 100
6/14/2019 9:56:26 PM 30.27 100
6/14/2019 9:56:16 PM 30.27 65
6/14/2019 9:54:00 PM 30.36 88
6/14/2019 9:52:22 PM 30.34 100
6/14/2019 9:49:35 PM 30.39 100
6/14/2019 9:44:00 PM 30.33 100
6/14/2019 9:43:00 PM 30.35 100
 
  All quotes in USD