7/23/2019  5:29:41 PM Chg. +0.40 Volume Bid5:30:00 PM Ask7/23/2019 Market Capitalization Dividend Y. P/E Ratio
215.60GBX +0.19% 117,770
Turnover(GBP): 253,872.8480
215.60Bid Size: 2,757 216.00Ask Size: 1,716 1.1 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2019 5:29:41 PM 215.60 202
7/23/2019 5:29:31 PM 216.00 1,094
7/23/2019 5:29:27 PM 215.60 17
7/23/2019 5:29:20 PM 216.20 625
7/23/2019 5:29:07 PM 216.20 90
7/23/2019 5:28:41 PM 216.40 93
7/23/2019 5:28:41 PM 216.40 2,000
7/23/2019 5:28:41 PM 216.40 639
7/23/2019 5:28:38 PM 216.60 256
7/23/2019 5:28:38 PM 216.60 135
7/23/2019 5:28:35 PM 216.60 413
7/23/2019 5:28:33 PM 216.60 409
7/23/2019 5:28:32 PM 216.40 458
 
  All quotes in GBX