HOCHTIEF AG/ DE0006070006 /
| 2024-04-19 9:59:08 PM | Chg. -1.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.400EUR | -1.51% | 3,737 Turnover: 390,697.400 |
104.200Bid Size: 50 | 105.400Ask Size: 50 | 8.15 bill.EUR | 4.19% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:08 PM | 104.400 | 20 |
| 2024-04-19 | 8:26:41 PM | 104.400 | 79 |
| 2024-04-19 | 8:08:48 PM | 105.300 | 10 |
| 2024-04-19 | 7:42:06 PM | 104.400 | 10 |
| 2024-04-19 | 6:42:00 PM | 104.200 | 50 |
| 2024-04-19 | 6:34:00 PM | 104.300 | 15 |
| 2024-04-19 | 5:46:15 PM | 104.500 | 4 |
| 2024-04-19 | 5:12:02 PM | 104.700 | 70 |
| 2024-04-19 | 5:10:52 PM | 104.800 | 30 |
| 2024-04-19 | 4:57:02 PM | 104.700 | 100 |
| 2024-04-19 | 4:26:29 PM | 104.800 | 10 |
| 2024-04-19 | 4:11:23 PM | 104.600 | 5 |
| 2024-04-19 | 4:01:00 PM | 104.300 | 50 |
All quotes in EUR
