Holcim AG/ CH0012214059 /
| 2024-04-19 5:30:15 PM | Chg. -0.64 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.28CHF | -0.82% | 89,341 Turnover: 6.89 mill. |
-Bid Size: - | -Ask Size: - | 43.98 bill.CHF | 3.61% | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:15 PM | 77.54 | 111 |
| 2024-04-19 | 5:19:55 PM | 77.28 | 16 |
| 2024-04-19 | 5:19:30 PM | 77.26 | 1 |
| 2024-04-19 | 5:19:28 PM | 77.25 | 7 |
| 2024-04-19 | 5:19:28 PM | 77.25 | 28 |
| 2024-04-19 | 5:19:22 PM | 77.25 | 87 |
| 2024-04-19 | 5:19:21 PM | 77.24 | 39 |
| 2024-04-19 | 5:19:21 PM | 77.26 | 160 |
| 2024-04-19 | 5:19:21 PM | 77.26 | 38 |
| 2024-04-19 | 5:19:21 PM | 77.26 | 4 |
| 2024-04-19 | 5:19:00 PM | 77.26 | 10 |
| 2024-04-19 | 5:18:54 PM | 77.27 | 44 |
| 2024-04-19 | 5:18:43 PM | 77.27 | 160 |
All quotes in CHF
