5/7/2021  9:59:58 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.63USD +0.86% 164,940
Turnover: 5.84 mill.
-Bid Size: - -Ask Size: - 5.79 bill.USD 3.76% 7.68

Master data

WKN: A1JCLQ
Ticker: HFC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 34.96
High: 35.83
Low: 34.37
Previous Close: 35.33
Volume (shares): 164,940
Turnover: 5.84 mill.
Trades: 1,409
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.75%
1 Month  
+1.39%
3 Months  
+12.15%
YTD  
+37.78%
1 Year  
+14.27%
3 Years
  -47.18%
5 Years  
+22.78%
1W High / 1W Low: 37.02 34.69
1M High / 1M Low: 37.02 33.57
6M High / 6M Low: 41.26 20.68
High (YTD): 3/11/2021 41.26
Low (YTD): 1/4/2021 25.28
52W High: 3/11/2021 41.26
52W Low: 10/28/2020 17.23
Avg. price 1W:   35.79
Avg. volume 1W:   185,730.80
Avg. price 1M:   35.06
Avg. volume 1M:   91,614.05
Avg. price 6M:   31.38
Avg. volume 6M:   119,080.93
Avg. price 1Y:   28.41
Avg. volume 1Y:   117,292.52
Volatility 1M:   37.24%
Volatility 6M:   53.43%
Volatility 1Y:   62.68%
Volatility 3Y:   54.58%
Dividend per Share: 1.34 USD
Earnings per Share: 4.64 USD
Return on Equity: 11.87%
Dividend Yield:   3.76%
P/E Ratio:   7.68
Market Capitalization:   5.79 bill. USD
Free Float Market Cap.:   3.82 bill. USD