9/22/2020  10:10:00 PM Chg. -0.11 Volume Bid2:00:00 AM Ask11:14:05 PM Market Capitalization Dividend Y. P/E Ratio
21.10USD -0.52% 1.63 mill.
Turnover: 25.21 mill.
20.60Bid Size: 300 21.80Ask Size: 1,300 3.42 bill.USD 6.35% 4.55

Master data

WKN: A1JCLQ
Ticker: HFC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 21.23
High: 21.64
Low: 20.87
Previous Close: 21.21
Volume (shares): 1.63 mill.
Turnover: 25.21 mill.
Price fixings: 7,265
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.31%
1 Month
  -15.53%
3 Months
  -32.97%
YTD
  -58.39%
1 Year
  -60.32%
3 Years
  -38.38%
5 Years
  -55.28%
1W High / 1W Low: 22.52 21.21
1M High / 1M Low: 26.14 20.55
6M High / 6M Low: 37.32 18.66
High (YTD): 1/2/2020 51.39
Low (YTD): 3/23/2020 18.66
52W High: 10/28/2019 58.25
52W Low: 3/23/2020 18.66
Avg. price 1W:   22.00
Avg. volume 1W:   3.24 mill.
Avg. price 1M:   23.14
Avg. volume 1M:   3.8 mill.
Avg. price 6M:   27.42
Avg. volume 6M:   2.59 mill.
Avg. price 1Y:   37.11
Avg. volume 1Y:   2.4 mill.
Volatility 1M:   45.90%
Volatility 6M:   76.63%
Volatility 1Y:   68.12%
Volatility 3Y:   48.05%
Dividend per Share: 1.34 USD
Earnings per Share: 4.64 USD
Return on Equity: 11.87%
Dividend Yield:   6.35%
P/E Ratio:   4.55
Market Capitalization:   3.42 bill. USD
Free Float Market Cap.:   -