HOMAG GROUP AG/ DE0005297204 /
| 2024-04-19 4:59:12 PM | Chg. +0.2000 | Volume | Bid5:54:34 PM | Ask5:54:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.6000EUR | +0.53% | 750 Turnover: 27,940 |
-Bid Size: - | -Ask Size: - | 589.87 mill.EUR | - | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:59:12 PM | 37.6000 | 100 |
| 2024-04-19 | 3:11:19 PM | 37.2000 | 500 |
| 2024-04-19 | 9:27:08 AM | 37.2000 | 150 |
| 2024-04-18 | 10:33:41 AM | 37.4000 | 350 |
| 2024-04-18 | 10:31:49 AM | 37.4000 | 150 |
| 2024-04-17 | 5:17:56 PM | 37.4000 | 100 |
| 2024-04-17 | 2:48:51 PM | 37.2000 | 702 |
| 2024-04-17 | 8:22:19 AM | 37.4000 | 0 |
| 2024-04-16 | 9:58:36 AM | 37.4000 | 0 |
| 2024-04-15 | 9:49:28 AM | 37.2000 | 0 |
All quotes in EUR
