HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-04-23 12:31:04 PM | Chg. +0.55 | Volume | Bid12:36:46 PM | Ask12:36:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.00EUR | +0.17% | 0 Turnover: 0.00 |
316.25Bid Size: 70 | 318.35Ask Size: 70 | 312.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:31:04 PM | 316.00 | 0 |
| 2024-04-23 | 9:30:45 AM | 313.90 | 0 |
| 2024-04-23 | 8:10:50 AM | 314.75 | 0 |
| 2024-04-22 | 7:31:02 PM | 315.45 | 0 |
| 2024-04-22 | 4:30:47 PM | 315.05 | 0 |
| 2024-04-22 | 12:30:48 PM | 315.55 | 0 |
| 2024-04-22 | 9:30:53 AM | 315.45 | 0 |
| 2024-04-22 | 8:10:48 AM | 314.10 | 0 |
| 2024-04-19 | 7:31:11 PM | 313.70 | 0 |
| 2024-04-19 | 4:30:48 PM | 314.15 | 0 |
| 2024-04-19 | 12:30:52 PM | 309.50 | 0 |
| 2024-04-19 | 9:30:48 AM | 309.05 | 0 |
| 2024-04-19 | 8:10:48 AM | 310.50 | 0 |
All quotes in EUR
