Home Depot INC HOME DEPOT ORD (CD.../ US4370761029 /
2024-03-28 5:20:18 PM | Chg. +205.31 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
383.88USD | +114.97% | 801,448 Turnover: 4,258.43 |
-Bid Size: - | -Ask Size: - | 380.53 bill.USD | 2.18% | 25.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:20:18 PM | 383.88 | 0 |
2024-03-28 | 4:46:03 PM | 383.29 | 0 |
2024-03-28 | 2:30:06 PM | 387.13 | 11 |
2024-03-27 | 4:55:25 PM | 383.97 | 40 |
2024-03-27 | 4:39:59 PM | 384.82 | 0 |
2024-03-27 | 4:32:31 PM | 384.44 | 2 |
2024-03-27 | 2:30:09 PM | 380.85 | 10 |
2024-03-27 | 2:30:09 PM | 380.85 | 70 |
2024-03-26 | 4:45:21 PM | 382.03 | 0 |
2024-03-26 | 4:11:55 PM | 383.14 | 18 |
2024-03-26 | 3:35:53 PM | 383.17 | 15 |
2024-03-25 | 6:45:43 PM | 385.27 | 0 |
2024-03-25 | 4:45:36 PM | 387.21 | 0 |
All quotes in USD