3/21/2019  8:59:56 PM Chg. +3.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
189.94USD +2.06% 124,736
Turnover: 23.57 mill.
-Bid Size: - -Ask Size: - 214.58 bill.USD 1.87% 25.92

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 185.39
High: 189.99
Low: 185.39
Previous Close: 186.11
Volume (shares): 124,736
Turnover: 23.57 mill.
Price fixings: 1,377
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.59%
1 Month
  -0.95%
3 Months  
+18.48%
YTD  
+10.53%
1 Year  
+6.72%
3 Years  
+44.98%
5 Years  
+136.19%
1W High / 1W Low: 186.11 181.60
1M High / 1M Low: 192.42 181.10
6M High / 6M Low: 211.80 158.22
High (YTD): 2/22/2019 192.42
Low (YTD): 1/3/2019 168.50
52W High: 9/11/2018 213.88
52W Low: 12/24/2018 158.22
Avg. price 1W:   183.55
Avg. volume 1W:   129,705
Avg. price 1M:   184.90
Avg. volume 1M:   130,593.15
Avg. price 6M:   182.17
Avg. volume 6M:   128,869.86
Avg. price 1Y:   187.34
Avg. volume 1Y:   135,547.65
Volatility 1M:   15.33%
Volatility 6M:   23.72%
Volatility 1Y:   20.39%
Volatility 3Y:   17.40%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   1.87%
P/E Ratio:   25.92
Market Capitalization:   214.58 bill. USD
Free Float Market Cap.:   174.67 bill. USD