11/20/2018  8:30:31 PM Chg. -4.60 Volume Bid8:30:39 PM Ask8:30:39 PM Market Capitalization Dividend Y. P/E Ratio
168.97USD -2.65% 169,089
Turnover: 28.76 mill.
168.94Bid Size: 100 169.09Ask Size: 100 198.61 bill.USD 2.05% 23.68

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 169.41
High: 171.98
Low: 167.59
Previous Close: 173.57
Volume (shares): 169,089
Turnover: 28.76 mill.
Price fixings: 1,230
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.61%
1 Month
  -6.06%
3 Months
  -14.64%
YTD
  -10.91%
1 Year
  -0.86%
3 Years  
+29.77%
5 Years  
+111.87%
1W High / 1W Low: 179.92 173.57
1M High / 1M Low: 188.00 172.17
6M High / 6M Low: 213.88 172.17
High (YTD): 9/11/2018 213.88
Low (YTD): 3/23/2018 171.89
52W High: 9/11/2018 213.88
52W Low: 11/20/2017 170.44
Avg. price 1W:   177.38
Avg. volume 1W:   244,358.40
Avg. price 1M:   179.16
Avg. volume 1M:   190,421.48
Avg. price 6M:   195.22
Avg. volume 6M:   159,324.46
Avg. price 1Y:   189.88
Avg. volume 1Y:   146,221.66
Volatility 1M:   27.75%
Volatility 6M:   17.77%
Volatility 1Y:   20.13%
Volatility 3Y:   17.49%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   2.05%
P/E Ratio:   23.68
Market Capitalization:   198.61 bill. USD
Free Float Market Cap.:   161.67 bill. USD