9/19/2018  8:27:30 PM Chg. +0.81 Volume Bid8:29:17 PM Ask8:29:17 PM Market Capitalization Dividend Y. P/E Ratio
211.88USD +0.38% 33,390
Turnover: 7.08 mill.
211.81Bid Size: 100 211.86Ask Size: 100 241.44 bill.USD 1.69% 28.79

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 211.68
High: 212.64
Low: 210.69
Previous Close: 211.07
Volume (shares): 33,390
Turnover: 7.08 mill.
Price fixings: 485
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.03%
1 Month  
+8.30%
3 Months  
+6.34%
YTD  
+11.71%
1 Year  
+34.48%
3 Years  
+84.05%
5 Years  
+169.88%
1W High / 1W Low: 211.94 208.42
1M High / 1M Low: 213.88 197.94
6M High / 6M Low: 213.88 171.89
High (YTD): 9/11/2018 213.88
Low (YTD): 3/23/2018 171.89
52W High: 9/11/2018 213.88
52W Low: 9/19/2017 157.56
Avg. price 1W:   209.99
Avg. volume 1W:   352,873.80
Avg. price 1M:   204.77
Avg. volume 1M:   143,790.71
Avg. price 6M:   191.79
Avg. volume 6M:   142,022.56
Avg. price 1Y:   185.42
Avg. volume 1Y:   140,508.64
Volatility 1M:   15.42%
Volatility 6M:   16.50%
Volatility 1Y:   17.75%
Volatility 3Y:   17.01%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   1.69%
P/E Ratio:   28.79
Market Capitalization:   241.44 bill. USD
Free Float Market Cap.:   196.53 bill. USD