7/19/2018  5:01:10 PM Chg. +0.99 Volume Bid5:01:30 PM Ask5:01:30 PM Market Capitalization Dividend Y. P/E Ratio
201.96USD +0.49% 20,483
Turnover: 4.12 mill.
201.94Bid Size: 200 207.01Ask Size: 100 231.83 bill.USD 1.77% 27.42

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 200.75
High: 202.22
Low: 200.67
Previous Close: 200.97
Volume (shares): 20,483
Turnover: 4.12 mill.
Price fixings: 131
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.04%
1 Month  
+1.36%
3 Months  
+14.02%
YTD  
+6.48%
1 Year  
+31.83%
3 Years  
+76.43%
5 Years  
+152.80%
1W High / 1W Low: 201.02 197.93
1M High / 1M Low: 201.02 193.82
6M High / 6M Low: 207.19 171.89
High (YTD): 1/26/2018 207.19
Low (YTD): 3/23/2018 171.89
52W High: 1/26/2018 207.19
52W Low: 7/24/2017 144.62
Avg. price 1W:   199.49
Avg. volume 1W:   48,729.80
Avg. price 1M:   197.10
Avg. volume 1M:   61,494.95
Avg. price 6M:   187.51
Avg. volume 6M:   105,810.94
Avg. price 1Y:   177.05
Avg. volume 1Y:   122,461.75
Volatility 1M:   9.02%
Volatility 6M:   21.91%
Volatility 1Y:   18.59%
Volatility 3Y:   17.73%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   1.77%
P/E Ratio:   27.42
Market Capitalization:   231.83 bill. USD
Free Float Market Cap.:   188.71 bill. USD