5/21/2019  8:36:54 PM Chg. +1.38 Volume Bid8:37:03 PM Ask8:37:03 PM Market Capitalization Dividend Y. P/E Ratio
192.31USD +0.72% 195,120
Turnover: 37.02 mill.
192.23Bid Size: 100 192.31Ask Size: 100 210.79 bill.USD 2.16% 19.52

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 190.22
High: 192.48
Low: 186.45
Previous Close: 190.93
Volume (shares): 195,120
Turnover: 37.02 mill.
Price fixings: 1,931
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month
  -6.50%
3 Months  
+0.29%
YTD  
+11.91%
1 Year  
+1.37%
3 Years  
+45.86%
5 Years  
+146.30%
1W High / 1W Low: 192.53 190.93
1M High / 1M Low: 206.80 190.32
6M High / 6M Low: 206.80 158.22
High (YTD): 4/24/2019 206.80
Low (YTD): 1/3/2019 168.50
52W High: 9/11/2018 213.88
52W Low: 12/24/2018 158.22
Avg. price 1W:   191.85
Avg. volume 1W:   102,725.20
Avg. price 1M:   198.18
Avg. volume 1M:   81,159.33
Avg. price 6M:   185.47
Avg. volume 6M:   106,131.39
Avg. price 1Y:   190.37
Avg. volume 1Y:   133,617.84
Volatility 1M:   16.43%
Volatility 6M:   20.53%
Volatility 1Y:   19.29%
Volatility 3Y:   17.51%
Dividend per Share: 4.12 USD
Earnings per Share: 9.78 USD
Return on Equity: -592.17%
Dividend Yield:   2.16%
P/E Ratio:   19.52
Market Capitalization:   210.79 bill. USD
Free Float Market Cap.:   171.58 bill. USD