7/10/2020  9:59:50 PM Chg. +2.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
250.09USD +0.84% 79,285
Turnover: 19.73 mill.
-Bid Size: - -Ask Size: - 269 bill.USD 2.18% 24.31

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 247.80
High: 250.30
Low: 246.67
Previous Close: 248.00
Volume (shares): 79,285
Turnover: 19.73 mill.
Price fixings: 1,243
Market phase: HA
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month  
+3.14%
3 Months  
+24.23%
YTD  
+14.46%
1 Year  
+14.59%
3 Years  
+63.86%
5 Years  
+121.12%
1W High / 1W Low: 250.09 247.47
1M High / 1M Low: 250.90 240.99
6M High / 6M Low: 256.81 152.35
High (YTD): 6/9/2020 256.81
Low (YTD): 3/20/2020 152.35
52W High: 6/9/2020 256.81
52W Low: 3/20/2020 152.35
Avg. price 1W:   248.85
Avg. volume 1W:   66,324.60
Avg. price 1M:   247.50
Avg. volume 1M:   87,730.25
Avg. price 6M:   225.77
Avg. volume 6M:   152,487.98
Avg. price 1Y:   224.44
Avg. volume 1Y:   131,194.48
Volatility 1M:   20.46%
Volatility 6M:   57.23%
Volatility 1Y:   42.36%
Volatility 3Y:   28.99%
Dividend per Share: 5.44 USD
Earnings per Share: 10.29 USD
Return on Equity: -360.78%
Dividend Yield:   2.18%
P/E Ratio:   24.31
Market Capitalization:   269 bill. USD
Free Float Market Cap.:   229.99 bill. USD