1/18/2019  9:59:57 PM Chg. +4.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.59USD +2.71% 128,437
Turnover: 22.95 mill.
-Bid Size: - -Ask Size: - 197.52 bill.USD 2.04% 23.86

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 176.56
High: 180.01
Low: 176.42
Previous Close: 174.85
Volume (shares): 128,437
Turnover: 22.95 mill.
Price fixings: 1,073
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month  
+5.61%
3 Months
  -0.42%
YTD  
+4.50%
1 Year
  -9.43%
3 Years  
+50.62%
5 Years  
+121.72%
1W High / 1W Low: 179.36 174.85
1M High / 1M Low: 179.71 158.22
6M High / 6M Low: 213.88 158.22
High (YTD): 1/9/2019 179.71
Low (YTD): 1/3/2019 168.50
52W High: 9/11/2018 213.88
52W Low: 12/24/2018 158.22
Avg. price 1W:   177.28
Avg. volume 1W:   89,119.80
Avg. price 1M:   172.15
Avg. volume 1M:   98,669
Avg. price 6M:   188.43
Avg. volume 6M:   172,945.58
Avg. price 1Y:   187.96
Avg. volume 1Y:   139,781.41
Volatility 1M:   30.62%
Volatility 6M:   22.76%
Volatility 1Y:   22.33%
Volatility 3Y:   17.99%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   2.04%
P/E Ratio:   23.86
Market Capitalization:   197.52 bill. USD
Free Float Market Cap.:   160.78 bill. USD