10/16/2019  9:59:58 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
235.93USD +0.09% 38,880
Turnover: 9.15 mill.
-Bid Size: - -Ask Size: - 258.35 bill.USD 1.75% 24.12

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 235.37
High: 236.12
Low: 233.88
Previous Close: 235.71
Volume (shares): 38,880
Turnover: 9.15 mill.
Price fixings: 677
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.89%
1 Month  
+2.53%
3 Months  
+9.39%
YTD  
+37.29%
1 Year  
+27.45%
3 Years  
+88.53%
5 Years  
+161.45%
1W High / 1W Low: 235.93 231.55
1M High / 1M Low: 235.93 224.62
6M High / 6M Low: 235.93 188.87
High (YTD): 10/16/2019 235.93
Low (YTD): 1/3/2019 168.50
52W High: 10/16/2019 235.93
52W Low: 12/24/2018 158.22
Avg. price 1W:   234.43
Avg. volume 1W:   53,273.40
Avg. price 1M:   229.59
Avg. volume 1M:   78,754
Avg. price 6M:   211.90
Avg. volume 6M:   93,507.72
Avg. price 1Y:   196.98
Avg. volume 1Y:   111,013.15
Volatility 1M:   15.19%
Volatility 6M:   18.19%
Volatility 1Y:   20.48%
Volatility 3Y:   18.01%
Dividend per Share: 4.12 USD
Earnings per Share: 9.78 USD
Return on Equity: -592.17%
Dividend Yield:   1.75%
P/E Ratio:   24.12
Market Capitalization:   258.35 bill. USD
Free Float Market Cap.:   209 bill. USD