1/22/2020  9:59:57 PM Chg. -0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
232.90USD -0.02% 186,562
Turnover: 43.77 mill.
-Bid Size: - -Ask Size: - 254.05 bill.USD 1.77% 23.81

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 233.56
High: 236.52
Low: 232.90
Previous Close: 232.94
Volume (shares): 186,562
Turnover: 43.77 mill.
Price fixings: 2,062
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.69%
1 Month  
+5.34%
3 Months
  -1.81%
YTD  
+6.60%
1 Year  
+31.49%
3 Years  
+71.76%
5 Years  
+119.57%
1W High / 1W Low: 232.94 224.61
1M High / 1M Low: 232.94 217.24
6M High / 6M Low: 238.92 201.55
High (YTD): 1/21/2020 232.94
Low (YTD): 1/7/2020 218.57
52W High: 11/18/2019 238.92
52W Low: 1/23/2019 176.89
Avg. price 1W:   229.58
Avg. volume 1W:   112,040.50
Avg. price 1M:   222.59
Avg. volume 1M:   99,915.58
Avg. price 6M:   223.66
Avg. volume 6M:   111,886.16
Avg. price 1Y:   209.75
Avg. volume 1Y:   106,470.74
Volatility 1M:   12.58%
Volatility 6M:   18.81%
Volatility 1Y:   17.29%
Volatility 3Y:   18.02%
Dividend per Share: 4.12 USD
Earnings per Share: 9.78 USD
Return on Equity: -592.17%
Dividend Yield:   1.77%
P/E Ratio:   23.81
Market Capitalization:   254.05 bill. USD
Free Float Market Cap.:   205.53 bill. USD