9/18/2020  9:59:57 PM Chg. -4.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
275.26USD -1.66% 61,001
Turnover: 16.82 mill.
-Bid Size: - -Ask Size: - 296.23 bill.USD 1.98% 26.74

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 277.37
High: 279.63
Low: 270.89
Previous Close: 279.92
Volume (shares): 61,001
Turnover: 16.82 mill.
Price fixings: 1,038
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.38%
1 Month
  -2.69%
3 Months  
+11.51%
YTD  
+25.98%
1 Year  
+20.71%
3 Years  
+74.70%
5 Years  
+139.11%
1W High / 1W Low: 285.67 275.26
1M High / 1M Low: 291.96 269.17
6M High / 6M Low: 291.96 152.35
High (YTD): 8/26/2020 291.96
Low (YTD): 3/20/2020 152.35
52W High: 8/26/2020 291.96
52W Low: 3/20/2020 152.35
Avg. price 1W:   280.60
Avg. volume 1W:   150,581.60
Avg. price 1M:   281.25
Avg. volume 1M:   109,141.05
Avg. price 6M:   243.72
Avg. volume 6M:   131,324.37
Avg. price 1Y:   235.24
Avg. volume 1Y:   130,266.34
Volatility 1M:   25.66%
Volatility 6M:   37.86%
Volatility 1Y:   42.27%
Volatility 3Y:   29.11%
Dividend per Share: 5.44 USD
Earnings per Share: 10.29 USD
Return on Equity: -360.78%
Dividend Yield:   1.98%
P/E Ratio:   26.74
Market Capitalization:   296.23 bill. USD
Free Float Market Cap.:   253.28 bill. USD