9/20/2019  9:59:59 PM Chg. -3.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
224.62USD -1.50% 121,263
Turnover: 27.64 mill.
-Bid Size: - -Ask Size: - 246.05 bill.USD 1.83% 22.97

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 227.84
High: 229.98
Low: 224.38
Previous Close: 228.04
Volume (shares): 121,263
Turnover: 27.64 mill.
Price fixings: 1,299
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.97%
1 Month  
+1.90%
3 Months  
+7.28%
YTD  
+30.71%
1 Year  
+6.05%
3 Years  
+75.33%
5 Years  
+143.25%
1W High / 1W Low: 230.94 224.62
1M High / 1M Low: 233.90 217.49
6M High / 6M Low: 233.90 188.69
High (YTD): 9/13/2019 233.90
Low (YTD): 1/3/2019 168.50
52W High: 9/13/2019 233.90
52W Low: 12/24/2018 158.22
Avg. price 1W:   228.92
Avg. volume 1W:   85,063.60
Avg. price 1M:   226.86
Avg. volume 1M:   96,487.23
Avg. price 6M:   207.13
Avg. volume 6M:   97,334.16
Avg. price 1Y:   194.90
Avg. volume 1Y:   112,787.91
Volatility 1M:   17.48%
Volatility 6M:   18.30%
Volatility 1Y:   21.24%
Volatility 3Y:   18.04%
Dividend per Share: 4.12 USD
Earnings per Share: 9.78 USD
Return on Equity: -592.17%
Dividend Yield:   1.83%
P/E Ratio:   22.97
Market Capitalization:   246.05 bill. USD
Free Float Market Cap.:   199.05 bill. USD