4/7/2020  9:59:55 PM Chg. +0.68 Volume Bid2:00:00 AM Ask10:21:06 PM Market Capitalization Dividend Y. P/E Ratio
192.01USD +0.36% 729,555
Turnover: 97.74 mill.
153.00Bid Size: 2 192.29Ask Size: 1 206.66 bill.USD 2.83% 18.69

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 202.92
High: 204.00
Low: 191.92
Previous Close: 191.33
Volume (shares): 729,555
Turnover: 97.74 mill.
Price fixings: 4,667
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.46%
1 Month
  -15.94%
3 Months
  -13.43%
YTD
  -12.06%
1 Year
  -5.69%
3 Years  
+30.49%
5 Years  
+66.13%
1W High / 1W Low: 191.33 178.68
1M High / 1M Low: 225.65 152.28
6M High / 6M Low: 247.01 152.28
High (YTD): 2/20/2020 247.01
Low (YTD): 3/20/2020 152.28
52W High: 2/20/2020 247.01
52W Low: 3/20/2020 152.28
Avg. price 1W:   182.52
Avg. volume 1W:   779,168.50
Avg. price 1M:   184.67
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   221.56
Avg. volume 6M:   514,975.01
Avg. price 1Y:   215.86
Avg. volume 1Y:   399,373.29
Volatility 1M:   126.84%
Volatility 6M:   54.23%
Volatility 1Y:   40.29%
Volatility 3Y:   27.78%
Dividend per Share: 5.44 USD
Earnings per Share: 10.29 USD
Return on Equity: -360.78%
Dividend Yield:   2.83%
P/E Ratio:   18.69
Market Capitalization:   206.66 bill. USD
Free Float Market Cap.:   167.19 bill. USD