11/17/2017  10:04:01 PM Chg. +0.24 Volume Bid10:00:01 AM Ask10:24:25 AM Market Capitalization Dividend Y. P/E Ratio
167.74USD +0.14% 4.23 mill.
Turnover: 409.18 mill.
167.13Bid Size: 100 168.43Ask Size: 100 197.73 bill.USD 1.65% 25.93

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Dow Jones Industrial, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 167.00
High: 168.43
Low: 166.06
Previous Close: 167.50
Volume (shares): 4.23 mill.
Turnover: 409.18 mill.
Price fixings: 19,531
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month  
+2.64%
3 Months  
+13.73%
YTD  
+25.10%
1 Year  
+30.71%
3 Years  
+71.92%
5 Years  
+162.83%
1W High / 1W Low: 168.06 165.35
1M High / 1M Low: 168.06 162.71
6M High / 6M Low: 168.06 144.58
High (YTD): 11/14/2017 168.06
Low (YTD): 1/6/2017 133.53
52W High: 11/14/2017 168.06
52W Low: 11/21/2016 128.22
Avg. price 1W:   166.82
Avg. volume 1W:   6.11 mill.
Avg. price 1M:   165.35
Avg. volume 1M:   4.14 mill.
Avg. price 6M:   156.87
Avg. volume 6M:   4.61 mill.
Avg. price 1Y:   149.88
Avg. volume 1Y:   4.41 mill.
Volatility 1M:   14.03%
Volatility 6M:   14.51%
Volatility 1Y:   12.88%
Volatility 3Y:   17.40%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.65%
P/E Ratio:   25.93
Market Capitalization:   197.73 bill. USD
Free Float Market Cap.:   158.78 bill. USD