10/17/2017  8:33:59 PM Chg. -1.14 Volume Bid8:34:03 PM Ask8:34:01 PM Market Capitalization Dividend Y. P/E Ratio
163.08USD -0.69% 2.57 mill.
Turnover: 242.1 mill.
163.08Bid Size: 100 163.09Ask Size: 100 193.59 bill.USD 1.68% 25.38

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Dow Jones Industrial, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 164.22
High: 164.92
Low: 161.51
Previous Close: 164.22
Volume (shares): 2.57 mill.
Turnover: 242.1 mill.
Price fixings: 12,719
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.26%
1 Month  
+2.95%
3 Months  
+5.97%
YTD  
+21.63%
1 Year  
+30.32%
3 Years  
+80.72%
5 Years  
+165.65%
1W High / 1W Low: 165.25 164.22
1M High / 1M Low: 166.12 157.66
6M High / 6M Low: 166.12 144.58
High (YTD): 10/5/2017 166.12
Low (YTD): 1/6/2017 133.53
52W High: 10/5/2017 166.12
52W Low: 11/1/2016 119.89
Avg. price 1W:   164.74
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   162.78
Avg. volume 1M:   3.33 mill.
Avg. price 6M:   154.82
Avg. volume 6M:   4.67 mill.
Avg. price 1Y:   145.95
Avg. volume 1Y:   4.62 mill.
Volatility 1M:   6.32%
Volatility 6M:   14.27%
Volatility 1Y:   14.16%
Volatility 3Y:   17.50%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.68%
P/E Ratio:   25.38
Market Capitalization:   193.59 bill. USD
Free Float Market Cap.:   155.45 bill. USD