4/24/2018  7:57:14 PM Chg. -1.43 Volume Bid7:57:17 PM Ask7:57:16 PM Market Capitalization Dividend Y. P/E Ratio
176.23USD -0.80% 2.5 mill.
Turnover: 239.25 mill.
176.21Bid Size: 200 176.27Ask Size: 100 205.6 bill.USD 2.00% 24.24

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 179.30
High: 180.00
Low: 176.00
Previous Close: 177.66
Volume (shares): 2.5 mill.
Turnover: 239.25 mill.
Price fixings: 13,187
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month  
+2.58%
3 Months
  -14.54%
YTD
  -7.02%
1 Year  
+16.02%
3 Years  
+55.00%
5 Years  
+140.49%
1W High / 1W Low: 179.85 174.91
1M High / 1M Low: 179.85 172.51
6M High / 6M Low: 207.23 162.71
High (YTD): 1/26/2018 207.23
Low (YTD): 3/23/2018 171.80
52W High: 1/26/2018 207.23
52W Low: 7/24/2017 144.58
Avg. price 1W:   177.30
Avg. volume 1W:   4.16 mill.
Avg. price 1M:   175.38
Avg. volume 1M:   4.45 mill.
Avg. price 6M:   181.36
Avg. volume 6M:   4.77 mill.
Avg. price 1Y:   168.19
Avg. volume 1Y:   4.71 mill.
Volatility 1M:   22.86%
Volatility 6M:   21.44%
Volatility 1Y:   18.08%
Volatility 3Y:   17.79%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   2.00%
P/E Ratio:   24.24
Market Capitalization:   205.6 bill. USD
Free Float Market Cap.:   167.36 bill. USD