9/19/2018  7:02:46 PM Chg. +1.02 Volume Bid9/19/2018 Ask9/19/2018 Market Capitalization Dividend Y. P/E Ratio
212.04USD +0.48% 1.2 mill.
Turnover: 128.1 mill.
212.02Bid Size: 100 212.06Ask Size: 200 241.44 bill.USD 1.69% 28.79

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 212.00
High: 212.67
Low: 210.66
Previous Close: 211.02
Volume (shares): 1.2 mill.
Turnover: 128.1 mill.
Price fixings: 5,991
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.03%
1 Month  
+8.43%
3 Months  
+6.44%
YTD  
+11.88%
1 Year  
+34.49%
3 Years  
+84.19%
5 Years  
+170.08%
1W High / 1W Low: 211.98 208.40
1M High / 1M Low: 213.85 197.93
6M High / 6M Low: 213.85 171.80
High (YTD): 9/11/2018 213.85
Low (YTD): 3/23/2018 171.80
52W High: 9/11/2018 213.85
52W Low: 9/19/2017 157.66
Avg. price 1W:   209.98
Avg. volume 1W:   4.03 mill.
Avg. price 1M:   204.76
Avg. volume 1M:   3.68 mill.
Avg. price 6M:   191.80
Avg. volume 6M:   3.99 mill.
Avg. price 1Y:   185.44
Avg. volume 1Y:   4.27 mill.
Volatility 1M:   15.37%
Volatility 6M:   16.53%
Volatility 1Y:   17.81%
Volatility 3Y:   17.03%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   1.69%
P/E Ratio:   28.79
Market Capitalization:   241.44 bill. USD
Free Float Market Cap.:   196.53 bill. USD