11/20/2018  10:00:46 PM Chg. -4.54 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
169.05USD -2.62% 8.66 mill.
Turnover: 735.63 mill.
168.70Bid Size: 400 172.25Ask Size: 500 193.42 bill.USD 2.11% 23.06

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 169.25
High: 172.00
Low: 167.00
Previous Close: 173.59
Volume (shares): 8.66 mill.
Turnover: 735.63 mill.
Price fixings: 37,236
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.03%
1 Month
  -6.01%
3 Months
  -15.57%
YTD
  -10.81%
1 Year
  -2.20%
3 Years  
+29.83%
5 Years  
+111.76%
1W High / 1W Low: 179.90 173.59
1M High / 1M Low: 188.00 172.23
6M High / 6M Low: 213.85 172.23
High (YTD): 9/11/2018 213.85
Low (YTD): 3/23/2018 171.80
52W High: 9/11/2018 213.85
52W Low: 3/23/2018 171.80
Avg. price 1W:   176.97
Avg. volume 1W:   7.32 mill.
Avg. price 1M:   179.19
Avg. volume 1M:   6.34 mill.
Avg. price 6M:   195.23
Avg. volume 6M:   4.35 mill.
Avg. price 1Y:   189.97
Avg. volume 1Y:   4.59 mill.
Volatility 1M:   27.24%
Volatility 6M:   17.66%
Volatility 1Y:   20.12%
Volatility 3Y:   17.47%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   2.11%
P/E Ratio:   23.06
Market Capitalization:   193.42 bill. USD
Free Float Market Cap.:   157.44 bill. USD