7/20/2018  10:00:26 PM Chg. -0.18 Volume Bid1:35:23 AM Ask1:35:23 AM Market Capitalization Dividend Y. P/E Ratio
202.45USD -0.09% 3.5 mill.
Turnover: 414.62 mill.
202.23Bid Size: 500 202.53Ask Size: 400 233.53 bill.USD 1.76% 27.62

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 202.08
High: 203.76
Low: 201.82
Previous Close: 202.63
Volume (shares): 3.5 mill.
Turnover: 414.62 mill.
Price fixings: 15,394
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.89%
1 Month  
+1.07%
3 Months  
+14.37%
YTD  
+6.82%
1 Year  
+38.05%
3 Years  
+77.81%
5 Years  
+153.41%
1W High / 1W Low: 202.63 198.88
1M High / 1M Low: 202.63 193.62
6M High / 6M Low: 207.23 171.80
High (YTD): 1/26/2018 207.23
Low (YTD): 3/23/2018 171.80
52W High: 1/26/2018 207.23
52W Low: 7/24/2017 144.58
Avg. price 1W:   200.90
Avg. volume 1W:   3.07 mill.
Avg. price 1M:   197.16
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   187.55
Avg. volume 6M:   4.54 mill.
Avg. price 1Y:   177.39
Avg. volume 1Y:   4.57 mill.
Volatility 1M:   9.63%
Volatility 6M:   21.91%
Volatility 1Y:   18.20%
Volatility 3Y:   17.76%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   1.76%
P/E Ratio:   27.62
Market Capitalization:   233.53 bill. USD
Free Float Market Cap.:   190.1 bill. USD