2/15/2019  10:03:39 PM Chg. +4.68 Volume Bid11:55:32 PM Ask12:28:54 AM Market Capitalization Dividend Y. P/E Ratio
192.39USD +2.49% 5 mill.
Turnover: 561.61 mill.
192.41Bid Size: 700 192.50Ask Size: 500 217.31 bill.USD 1.85% 26.25

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 189.87
High: 192.62
Low: 189.05
Previous Close: 187.71
Volume (shares): 5 mill.
Turnover: 561.61 mill.
Price fixings: 20,382
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.25%
1 Month  
+8.67%
3 Months  
+8.68%
YTD  
+11.97%
1 Year  
+2.90%
3 Years  
+61.09%
5 Years  
+146.88%
1W High / 1W Low: 188.41 182.92
1M High / 1M Low: 188.41 174.87
6M High / 6M Low: 213.85 158.14
High (YTD): 2/13/2019 188.41
Low (YTD): 1/3/2019 168.61
52W High: 9/11/2018 213.85
52W Low: 12/24/2018 158.14
Avg. price 1W:   186.14
Avg. volume 1W:   3.56 mill.
Avg. price 1M:   182.07
Avg. volume 1M:   4.25 mill.
Avg. price 6M:   185.98
Avg. volume 6M:   5.06 mill.
Avg. price 1Y:   186.98
Avg. volume 1Y:   4.66 mill.
Volatility 1M:   16.75%
Volatility 6M:   23.56%
Volatility 1Y:   20.67%
Volatility 3Y:   17.40%
Dividend per Share: 3.56 USD
Earnings per Share: 7.33 USD
Return on Equity: 593.54%
Dividend Yield:   1.85%
P/E Ratio:   26.25
Market Capitalization:   217.31 bill. USD
Free Float Market Cap.:   176.89 bill. USD