10/21/2019  9:59:59 PM Chg. -1.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
236.65USD -0.58% 42,699
Turnover: 10.12 mill.
-Bid Size: - -Ask Size: - 259.22 bill.USD 1.74% 24.20
 

Time & Sales

Date Time Last Volume
10/21/2019 9:59:59 PM 236.65 100
10/21/2019 9:59:54 PM 236.64 100
10/21/2019 9:59:51 PM 236.63 100
10/21/2019 9:59:35 PM 236.65 11
10/21/2019 9:59:17 PM 236.63 100
10/21/2019 9:59:08 PM 236.68 100
10/21/2019 9:58:41 PM 236.68 100
10/21/2019 9:58:26 PM 236.69 100
10/21/2019 9:58:24 PM 236.67 100
10/21/2019 9:58:24 PM 236.67 100
10/21/2019 9:58:24 PM 236.68 100
10/21/2019 9:58:19 PM 236.68 25
10/21/2019 9:58:07 PM 236.77 100
 
  All quotes in USD