The Home Depot Inc/ US4370761029 /
| 2024-04-25 9:59:59 PM | Chg. -1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.95USD | -0.31% | 104,434 Turnover: 34.54 mill. |
-Bid Size: - | -Ask Size: - | 329 bill.USD | 2.52% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 331.95 | 99 |
| 2024-04-25 | 9:59:58 PM | 331.96 | 100 |
| 2024-04-25 | 9:59:55 PM | 331.85 | 5 |
| 2024-04-25 | 9:59:50 PM | 331.83 | 80 |
| 2024-04-25 | 9:59:50 PM | 331.84 | 100 |
| 2024-04-25 | 9:59:48 PM | 331.83 | 5 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 127 |
| 2024-04-25 | 9:59:45 PM | 331.88 | 7 |
| 2024-04-25 | 9:59:45 PM | 331.88 | 6 |
| 2024-04-25 | 9:59:45 PM | 331.89 | 2 |
| 2024-04-25 | 9:59:43 PM | 331.79 | 4 |
| 2024-04-25 | 9:59:42 PM | 331.80 | 67 |
| 2024-04-25 | 9:59:42 PM | 331.80 | 33 |
All quotes in USD
