The Home Depot Inc/ US4370761029 /
| 2024-04-25 7:15:40 PM | Chg. -1.19 | Volume | Bid7:15:43 PM | Ask7:15:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.80USD | -0.36% | 68,957 Turnover: 22.76 mill. |
329.50Bid Size: 215 | 395.00Ask Size: 100 | 329.02 bill.USD | 2.52% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:15:40 PM | 331.80 | 10 |
| 2024-04-25 | 7:15:31 PM | 331.89 | 1 |
| 2024-04-25 | 7:15:31 PM | 331.87 | 2 |
| 2024-04-25 | 7:15:11 PM | 331.82 | 100 |
| 2024-04-25 | 7:14:52 PM | 331.82 | 80 |
| 2024-04-25 | 7:14:37 PM | 331.81 | 10 |
| 2024-04-25 | 7:14:36 PM | 331.82 | 100 |
| 2024-04-25 | 7:13:40 PM | 331.79 | 10 |
| 2024-04-25 | 7:12:37 PM | 331.79 | 63 |
| 2024-04-25 | 7:12:37 PM | 331.83 | 2 |
| 2024-04-25 | 7:12:36 PM | 331.79 | 6 |
| 2024-04-25 | 7:11:49 PM | 331.56 | 37 |
| 2024-04-25 | 7:11:49 PM | 331.56 | 59 |
All quotes in USD
