Home Federal Bancorp Inc of Louis.../ US43708L1089 /
| 2024-04-17 8:06:16 PM | Chg. +0.0200 | Volume | Bid10:08:24 PM | Ask10:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.0000USD | +0.17% | 788 Turnover: 8,613 |
4.8000Bid Size: 200 | 19.1600Ask Size: 200 | 12.0000 | 11.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:06:16 PM | 12.0000 | 219 |
| 2024-04-17 | 8:06:05 PM | 11.9700 | 200 |
| 2024-04-17 | 8:02:39 PM | 11.9700 | 100 |
| 2024-04-17 | 8:02:39 PM | 11.9700 | 100 |
| 2024-04-17 | 8:02:39 PM | 11.9700 | 100 |
| 2024-04-16 | 9:59:54 PM | 11.9800 | 118 |
| 2024-04-15 | 8:04:37 PM | 11.9100 | 150 |
| 2024-04-15 | 8:04:37 PM | 11.9100 | 100 |
All quotes in USD
