6/14/2019  5:36:20 PM Chg. -0.130 Volume Bid6/14/2019 Ask6/14/2019 Market Capitalization Dividend Y. P/E Ratio
3.850EUR -3.27% 9,053
Turnover: 34,860.160
-Bid Size: - -Ask Size: - 84.67 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2019 5:36:20 PM 3.850 1,138
6/14/2019 4:18:17 PM 3.800 517
6/14/2019 3:49:09 PM 3.800 100
6/14/2019 2:49:25 PM 3.760 1,000
6/14/2019 2:49:08 PM 3.790 172
6/14/2019 2:49:07 PM 3.870 1,297
6/14/2019 2:45:33 PM 3.800 1,500
6/14/2019 2:45:33 PM 3.850 1,000
6/14/2019 2:28:51 PM 3.890 20
6/14/2019 2:28:14 PM 3.910 959
6/14/2019 2:28:14 PM 3.930 338
6/14/2019 1:23:11 PM 3.930 12
6/14/2019 1:23:06 PM 3.950 1,000
 
  All quotes in EUR