Honda Motor Co Ltd/ US4381283088 /
| 5/18/2021 9:59:57 PM | Chg. +0.62 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.51USD | +2.07% | 70,360 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 30.76 | 30.37 |
Master data
| WKN: | 858326 |
|---|---|
| Ticker: | HMC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 30.58 |
|---|---|
| High: | 30.76 |
| Low: | 30.37 |
| Previous Close: | 29.89 |
| Volume (shares): | 70,360 |
| Turnover: | 2.15 mill. |
| Trades: | 549 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.28% | ||
|---|---|---|---|
| 1 Month | -0.52% | ||
| 3 Months | +7.09% | ||
| YTD | +8.00% | ||
| 1 Year | +28.57% | ||
| 3 Years | -7.49% | ||
| 5 Years | +14.74% |
| 1W High / 1W Low: | 30.48 | 29.83 |
|---|---|---|
| 1M High / 1M Low: | 31.31 | 29.82 |
| 6M High / 6M Low: | 31.86 | 26.48 |
| High (YTD): | 3/19/2021 | 31.86 |
| Low (YTD): | 1/29/2021 | 26.48 |
| 52W High: | 3/19/2021 | 31.86 |
| 52W Low: | 10/28/2020 | 23.24 |
| Avg. price 1W: | 30.11 | |
| Avg. volume 1W: | 51,840.75 | |
| Avg. price 1M: | 30.31 | |
| Avg. volume 1M: | 48,240.86 | |
| Avg. price 6M: | 29.23 | |
| Avg. volume 6M: | 32,615.18 | |
| Avg. price 1Y: | 27.32 | |
| Avg. volume 1Y: | 27,882.89 | |
| Volatility 1M: | 22.86% | |
| Volatility 6M: | 23.64% | |
| Volatility 1Y: | 28.15% | |
| Volatility 3Y: | 26.90% |