Honda Motor Co Ltd/ US4381283088 /
| 6/2/2023 9:59:39 PM | Chg. +0.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.59USD | +2.60% | 46,789 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 29.66 | 29.42 |
Master data
| WKN: | 858326 |
|---|---|
| Ticker: | HMC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 29.43 |
|---|---|
| High: | 29.66 |
| Low: | 29.42 |
| Previous Close: | 28.84 |
| Volume (shares): | 46,789 |
| Turnover: | 1.38 mill. |
| Trades: | 656 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.24% | ||
|---|---|---|---|
| 1 Month | +13.72% | ||
| 3 Months | +10.87% | ||
| YTD | +29.38% | ||
| 1 Year | +18.55% | ||
| 3 Years | +9.88% | ||
| 5 Years | -8.02% | ||
| 10 Years | -21.57% |
| 1W High / 1W Low: | 29.59 | 28.79 |
|---|---|---|
| 1M High / 1M Low: | 29.59 | 26.02 |
| 6M High / 6M Low: | 29.59 | 22.74 |
| High (YTD): | 6/2/2023 | 29.59 |
| Low (YTD): | 1/3/2023 | 23.27 |
| 52W High: | 6/2/2023 | 29.59 |
| 52W Low: | 9/30/2022 | 21.58 |
| Avg. price 1W: | 29.02 | |
| Avg. volume 1W: | 38,728 | |
| Avg. price 1M: | 27.99 | |
| Avg. volume 1M: | 36,894.29 | |
| Avg. price 6M: | 25.56 | |
| Avg. volume 6M: | 30,567.49 | |
| Avg. price 1Y: | 24.99 | |
| Avg. volume 1Y: | 246,043.46 | |
| Volatility 1M: | 15.69% | |
| Volatility 6M: | 18.29% | |
| Volatility 1Y: | 23.92% | |
| Volatility 3Y: | 24.56% |