5/18/2021  9:59:57 PM Chg. +0.62 Volume Bid- Ask- High Low
30.51USD +2.07% 70,360
Turnover: 2.15 mill.
-Bid Size: - -Ask Size: - 30.76 30.37

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 30.58
High: 30.76
Low: 30.37
Previous Close: 29.89
Volume (shares): 70,360
Turnover: 2.15 mill.
Trades: 549
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month
  -0.52%
3 Months  
+7.09%
YTD  
+8.00%
1 Year  
+28.57%
3 Years
  -7.49%
5 Years  
+14.74%
1W High / 1W Low: 30.48 29.83
1M High / 1M Low: 31.31 29.82
6M High / 6M Low: 31.86 26.48
High (YTD): 3/19/2021 31.86
Low (YTD): 1/29/2021 26.48
52W High: 3/19/2021 31.86
52W Low: 10/28/2020 23.24
Avg. price 1W:   30.11
Avg. volume 1W:   51,840.75
Avg. price 1M:   30.31
Avg. volume 1M:   48,240.86
Avg. price 6M:   29.23
Avg. volume 6M:   32,615.18
Avg. price 1Y:   27.32
Avg. volume 1Y:   27,882.89
Volatility 1M:   22.86%
Volatility 6M:   23.64%
Volatility 1Y:   28.15%
Volatility 3Y:   26.90%