Honda Motor Co Ltd/ US4381283088 /
| 5/25/2022 9:59:57 PM | Chg. -0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.56USD | -1.50% | 34,390 Turnover: 843,011.18 |
-Bid Size: - | -Ask Size: - | 24.66 | 24.37 |
Master data
| WKN: | 858326 |
|---|---|
| Ticker: | HMC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 24.45 |
|---|---|
| High: | 24.66 |
| Low: | 24.37 |
| Previous Close: | 24.94 |
| Volume (shares): | 34,390 |
| Turnover: | 843,011.18 |
| Trades: | 482 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | -6.01% | ||
| 3 Months | -20.90% | ||
| YTD | -13.67% | ||
| 1 Year | -19.16% | ||
| 3 Years | -3.46% | ||
| 5 Years | -11.18% |
| 1W High / 1W Low: | 25.25 | 24.53 |
|---|---|---|
| 1M High / 1M Low: | 27.12 | 24.53 |
| 6M High / 6M Low: | 31.98 | 24.53 |
| High (YTD): | 2/16/2022 | 31.98 |
| Low (YTD): | 5/18/2022 | 24.53 |
| 52W High: | 8/6/2021 | 33.30 |
| 52W Low: | 5/18/2022 | 24.53 |
| Avg. price 1W: | 24.95 | |
| Avg. volume 1W: | 29,529 | |
| Avg. price 1M: | 25.69 | |
| Avg. volume 1M: | 36,382.09 | |
| Avg. price 6M: | 28.12 | |
| Avg. volume 6M: | 35,666.60 | |
| Avg. price 1Y: | 29.63 | |
| Avg. volume 1Y: | 28,437.31 | |
| Volatility 1M: | 36.98% | |
| Volatility 6M: | 27.47% | |
| Volatility 1Y: | 23.98% | |
| Volatility 3Y: | 28.03% |