9/21/2020  3:48:44 PM Chg. -0.56 Volume Bid3:48:53 PM Ask3:48:53 PM High Low
24.16USD -2.27% 122,257
Turnover: 2.66 mill.
24.15Bid Size: 600 24.16Ask Size: 300 24.28 24.05

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 24.25
High: 24.28
Low: 24.05
Previous Close: 24.72
Volume (shares): 122,257
Turnover: 2.66 mill.
Price fixings: 479
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.66%
1 Month
  -3.09%
3 Months
  -9.68%
YTD
  -14.66%
1 Year
  -9.45%
3 Years
  -18.74%
5 Years
  -22.96%
1W High / 1W Low: 25.54 24.72
1M High / 1M Low: 26.01 24.72
6M High / 6M Low: 28.09 19.86
High (YTD): 1/2/2020 28.64
Low (YTD): 4/3/2020 19.86
52W High: 12/16/2019 29.35
52W Low: 4/3/2020 19.86
Avg. price 1W:   25.10
Avg. volume 1W:   564,105
Avg. price 1M:   25.31
Avg. volume 1M:   645,173.60
Avg. price 6M:   24.74
Avg. volume 6M:   859,825.84
Avg. price 1Y:   25.84
Avg. volume 1Y:   784,562.15
Volatility 1M:   20.79%
Volatility 6M:   41.28%
Volatility 1Y:   35.42%
Volatility 3Y:   25.50%