Honda Motor Company, Ltd./  US4381283088  /

IEX
7/13/2018  9:59:51 PM Chg. +0.10 Volume Bid- Ask- High Low
29.30USD +0.34% 3,142
Turnover: 92,012.93
-Bid Size: - -Ask Size: - 29.32 29.26

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 29.32
High: 29.32
Low: 29.26
Previous Close: 29.20
Volume (shares): 3,142
Turnover: 92,012.93
Price fixings: 44
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.51%
1 Month
  -7.92%
3 Months
  -16.45%
YTD
  -14.15%
1 Year  
+6.01%
3 Years
  -8.75%
5 Years
  -23.04%
1W High / 1W Low: 29.61 29.02
1M High / 1M Low: 31.68 28.92
6M High / 6M Low: 36.70 28.92
High (YTD): 2/26/2018 36.70
Low (YTD): 7/3/2018 28.92
52W High: 2/26/2018 36.70
52W Low: 7/24/2017 27.41
Avg. price 1W:   29.31
Avg. volume 1W:   17,044.80
Avg. price 1M:   29.79
Avg. volume 1M:   14,751.16
Avg. price 6M:   33.61
Avg. volume 6M:   12,148.46
Avg. price 1Y:   32.22
Avg. volume 1Y:   9,504.55
Volatility 1M:   15.89%
Volatility 6M:   19.96%
Volatility 1Y:   16.68%
Volatility 3Y:   20.55%