Honda Motor Company, Ltd./  US4381283088  /

IEX
7/31/2020  9:59:22 PM Chg. -0.98 Volume Bid- Ask- High Low
24.33USD -3.87% 20,023
Turnover: 486,789.09
-Bid Size: - -Ask Size: - 24.45 24.16

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 24.34
High: 24.45
Low: 24.16
Previous Close: 25.31
Volume (shares): 20,023
Turnover: 486,789.09
Price fixings: 166
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.89%
1 Month
  -5.77%
3 Months  
+6.11%
YTD
  -14.09%
1 Year
  -0.61%
3 Years
  -15.02%
5 Years
  -29.76%
1W High / 1W Low: 26.13 24.32
1M High / 1M Low: 26.48 24.32
6M High / 6M Low: 28.06 19.85
High (YTD): 1/2/2020 28.63
Low (YTD): 4/3/2020 19.85
52W High: 12/16/2019 29.34
52W Low: 4/3/2020 19.85
Avg. price 1W:   25.47
Avg. volume 1W:   11,175.60
Avg. price 1M:   25.77
Avg. volume 1M:   10,705.25
Avg. price 6M:   24.65
Avg. volume 6M:   31,527.72
Avg. price 1Y:   25.73
Avg. volume 1Y:   26,677.66
Volatility 1M:   23.17%
Volatility 6M:   46.75%
Volatility 1Y:   35.08%
Volatility 3Y:   25.15%