Honda Motor Company, Ltd./  US4381283088  /

IEX
6/18/2019  9:59:53 PM Chg. - Volume Bid- Ask- High Low
25.88USD - 10,229
Turnover: 265,160.10
-Bid Size: - -Ask Size: - 26.04 25.76

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2019
Indices: 

Quote data

Open: 25.76
High: 26.04
Low: 25.76
Previous Close: 25.56
Volume (shares): 10,229
Turnover: 265,160.10
Price fixings: 83
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month  
+0.90%
3 Months
  -6.64%
YTD
  -1.93%
1 Year
  -17.29%
3 Years
  -0.27%
5 Years
  -27.41%
1W High / 1W Low: 25.88 25.34
1M High / 1M Low: 25.97 24.61
6M High / 6M Low: 30.06 24.61
High (YTD): 1/31/2019 30.06
Low (YTD): 5/31/2019 24.61
52W High: 6/19/2018 31.29
52W Low: 5/31/2019 24.61
Avg. price 1W:   25.63
Avg. volume 1W:   32,723.80
Avg. price 1M:   25.45
Avg. volume 1M:   21,463.81
Avg. price 6M:   27.36
Avg. volume 6M:   17,620.45
Avg. price 1Y:   28.17
Avg. volume 1Y:   18,792.22
Volatility 1M:   18.01%
Volatility 6M:   19.17%
Volatility 1Y:   20.08%
Volatility 3Y:   18.00%