Honda Motor Company, Ltd./  US4381283088  /

IEX
12/10/2019  8:11:41 PM Chg. +0.05 Volume Bid8:29:33 PM Ask- High Low
28.78USD +0.17% 3,172
Turnover: 91,215.57
28.78Bid Size: 100 -Ask Size: - 28.81 28.69

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: 

Quote data

Open: 28.70
High: 28.81
Low: 28.69
Previous Close: 28.73
Volume (shares): 3,172
Turnover: 91,215.57
Price fixings: 36
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.46%
1 Month
  -0.45%
3 Months  
+10.82%
YTD  
+9.06%
1 Year  
+7.31%
3 Years
  -6.04%
5 Years
  -4.51%
1W High / 1W Low: 29.02 28.09
1M High / 1M Low: 29.27 28.07
6M High / 6M Low: 29.27 22.91
High (YTD): 1/31/2019 30.06
Low (YTD): 8/23/2019 22.91
52W High: 1/31/2019 30.06
52W Low: 8/23/2019 22.91
Avg. price 1W:   28.61
Avg. volume 1W:   21,765.60
Avg. price 1M:   28.69
Avg. volume 1M:   21,265.25
Avg. price 6M:   26.18
Avg. volume 6M:   22,700.93
Avg. price 1Y:   26.79
Avg. volume 1Y:   20,001.82
Volatility 1M:   15.33%
Volatility 6M:   17.16%
Volatility 1Y:   18.18%
Volatility 3Y:   17.43%