Honda Motor Company, Ltd./  US4381283088  /

IEX
9/19/2018  9:58:51 PM Chg. +0.60 Volume Bid- Ask- High Low
30.29USD +2.00% 7,670
Turnover: 232,315.89
-Bid Size: - -Ask Size: - 30.37 30.18

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 30.20
High: 30.37
Low: 30.18
Previous Close: 29.70
Volume (shares): 7,670
Turnover: 232,315.89
Price fixings: 68
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.87%
1 Month  
+0.30%
3 Months
  -2.42%
YTD
  -11.25%
1 Year  
+2.23%
3 Years
  -2.89%
5 Years
  -22.13%
1W High / 1W Low: 30.29 28.61
1M High / 1M Low: 30.51 28.17
6M High / 6M Low: 35.37 28.17
High (YTD): 2/26/2018 36.70
Low (YTD): 9/12/2018 28.17
52W High: 2/26/2018 36.70
52W Low: 9/12/2018 28.17
Avg. price 1W:   29.30
Avg. volume 1W:   15,806
Avg. price 1M:   29.47
Avg. volume 1M:   10,626.36
Avg. price 6M:   31.55
Avg. volume 6M:   14,516.98
Avg. price 1Y:   32.51
Avg. volume 1Y:   12,195.88
Volatility 1M:   20.78%
Volatility 6M:   17.98%
Volatility 1Y:   17.75%
Volatility 3Y:   19.52%