Honda Motor Company, Ltd./  US4381283088  /

IEX
1/23/2019  4:40:21 PM Chg. -0.10 Volume Bid- Ask- High Low
29.42USD -0.32% 1,000
Turnover: 29,508
-Bid Size: - -Ask Size: - 29.58 29.42

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 29.51
High: 29.58
Low: 29.42
Previous Close: 29.52
Volume (shares): 1,000
Turnover: 29,508
Price fixings: 9
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month  
+13.46%
3 Months  
+8.24%
YTD  
+11.48%
1 Year
  -19.31%
3 Years  
+2.44%
5 Years
  -24.45%
1W High / 1W Low: 29.77 29.50
1M High / 1M Low: 29.77 25.50
6M High / 6M Low: 30.87 25.50
High (YTD): 1/18/2019 29.77
Low (YTD): 1/3/2019 26.13
52W High: 2/26/2018 36.70
52W Low: 12/24/2018 25.50
Avg. price 1W:   29.58
Avg. volume 1W:   12,824.25
Avg. price 1M:   27.93
Avg. volume 1M:   21,156.16
Avg. price 6M:   28.64
Avg. volume 6M:   21,036.18
Avg. price 1Y:   30.98
Avg. volume 1Y:   16,849.87
Volatility 1M:   19.18%
Volatility 6M:   22.24%
Volatility 1Y:   21.02%
Volatility 3Y:   19.39%