Honda Motor Company, Ltd./  US4381283088  /

IEX
11/20/2018  9:08:54 PM Chg. -0.48 Volume Bid- Ask9:12:21 PM High Low
27.57USD -1.69% 13,825
Turnover: 383,447.82
-Bid Size: - 27.61Ask Size: 100 27.87 27.53

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 27.80
High: 27.87
Low: 27.53
Previous Close: 28.05
Volume (shares): 13,825
Turnover: 383,447.82
Price fixings: 151
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.99%
1 Month  
+1.51%
3 Months
  -8.71%
YTD
  -19.22%
1 Year
  -16.23%
3 Years
  -15.89%
5 Years
  -33.07%
1W High / 1W Low: 28.31 28.05
1M High / 1M Low: 29.30 26.06
6M High / 6M Low: 33.23 26.06
High (YTD): 2/26/2018 36.70
Low (YTD): 10/24/2018 26.06
52W High: 2/26/2018 36.70
52W Low: 10/24/2018 26.06
Avg. price 1W:   28.18
Avg. volume 1W:   15,724.60
Avg. price 1M:   27.94
Avg. volume 1M:   25,817.14
Avg. price 6M:   29.70
Avg. volume 6M:   18,819.16
Avg. price 1Y:   32.08
Avg. volume 1Y:   14,609.14
Volatility 1M:   28.55%
Volatility 6M:   19.99%
Volatility 1Y:   19.50%
Volatility 3Y:   19.59%