Honda Motor Company, Ltd./  US4381283088  /

IEX
3/22/2019  8:59:00 PM Chg. -0.34 Volume Bid- Ask- High Low
27.30USD -1.23% 13,695
Turnover: 373,612.78
-Bid Size: - -Ask Size: - 27.45 27.19

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 27.45
High: 27.45
Low: 27.19
Previous Close: 27.64
Volume (shares): 13,695
Turnover: 373,612.78
Price fixings: 137
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.62%
1 Month
  -3.12%
3 Months  
+5.28%
YTD  
+3.45%
1 Year
  -17.02%
3 Years  
+0.96%
5 Years
  -22.02%
1W High / 1W Low: 27.72 27.30
1M High / 1M Low: 28.50 27.05
6M High / 6M Low: 30.72 25.50
High (YTD): 1/31/2019 30.06
Low (YTD): 1/3/2019 26.13
52W High: 4/10/2018 35.37
52W Low: 12/24/2018 25.50
Avg. price 1W:   27.54
Avg. volume 1W:   11,658.80
Avg. price 1M:   27.68
Avg. volume 1M:   14,812.05
Avg. price 6M:   27.99
Avg. volume 6M:   20,778.83
Avg. price 1Y:   29.76
Avg. volume 1Y:   17,604.29
Volatility 1M:   14.60%
Volatility 6M:   21.92%
Volatility 1Y:   19.76%
Volatility 3Y:   18.97%