Honda Motor Company, Ltd./  US4381283088  /

NYSE
9/21/2018  10:02:03 PM Chg. +0.27 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
30.87USD +0.88% 434,518
Turnover: 8.51 mill.
28.17Bid Size: 100 31.70Ask Size: 200 30.94 30.82

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 30.83
High: 30.94
Low: 30.82
Previous Close: 30.60
Volume (shares): 434,518
Turnover: 8.51 mill.
Price fixings: 2,240
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.82%
1 Month  
+1.28%
3 Months  
+1.08%
YTD
  -9.42%
1 Year  
+3.21%
3 Years  
+0.36%
5 Years
  -20.64%
1W High / 1W Low: 30.87 28.98
1M High / 1M Low: 30.87 28.16
6M High / 6M Low: 35.37 28.16
High (YTD): 2/26/2018 36.73
Low (YTD): 9/12/2018 28.16
52W High: 2/26/2018 36.73
52W Low: 9/12/2018 28.16
Avg. price 1W:   30.08
Avg. volume 1W:   493,979
Avg. price 1M:   29.52
Avg. volume 1M:   526,479.27
Avg. price 6M:   31.50
Avg. volume 6M:   547,599.02
Avg. price 1Y:   32.52
Avg. volume 1Y:   567,787.89
Volatility 1M:   21.17%
Volatility 6M:   17.91%
Volatility 1Y:   17.65%
Volatility 3Y:   19.47%