2/19/2019  10:02:00 PM Chg. +0.19 Volume Bid1:39:44 AM Ask10:10:34 PM High Low
27.56USD +0.69% 857,291
Turnover: 13.9 mill.
27.45Bid Size: 1,000 27.75Ask Size: 700 27.63 27.22

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 27.23
High: 27.63
Low: 27.22
Previous Close: 27.37
Volume (shares): 857,291
Turnover: 13.9 mill.
Price fixings: 3,793
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.49%
1 Month
  -7.39%
3 Months
  -1.75%
YTD  
+4.20%
1 Year
  -22.67%
3 Years  
+6.29%
5 Years
  -24.70%
1W High / 1W Low: 27.37 26.89
1M High / 1M Low: 30.07 26.65
6M High / 6M Low: 30.87 25.47
High (YTD): 1/31/2019 30.07
Low (YTD): 1/3/2019 26.12
52W High: 2/26/2018 36.73
52W Low: 12/24/2018 25.47
Avg. price 1W:   27.15
Avg. volume 1W:   616,547.50
Avg. price 1M:   28.44
Avg. volume 1M:   693,391.11
Avg. price 6M:   28.36
Avg. volume 6M:   769,367.29
Avg. price 1Y:   30.44
Avg. volume 1Y:   673,263.20
Volatility 1M:   20.73%
Volatility 6M:   22.80%
Volatility 1Y:   20.22%
Volatility 3Y:   19.22%