Honda Motor Company, Ltd./  US4381283088  /

NYSE
5/25/2018  10:02:02 PM Chg. -0.34 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.04USD -1.05% 520,399
Turnover: 9.92 mill.
31.00Bid Size: 300 34.00Ask Size: 200 32.12 31.79

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 31.93
High: 32.12
Low: 31.79
Previous Close: 32.38
Volume (shares): 520,399
Turnover: 9.92 mill.
Price fixings: 2,690
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.85%
1 Month
  -6.34%
3 Months
  -12.41%
YTD
  -5.99%
1 Year  
+15.96%
3 Years
  -6.70%
5 Years
  -18.68%
1W High / 1W Low: 33.24 32.04
1M High / 1M Low: 34.36 32.04
6M High / 6M Low: 36.73 32.04
High (YTD): 2/26/2018 36.73
Low (YTD): 5/25/2018 32.04
52W High: 2/26/2018 36.73
52W Low: 6/29/2017 27.19
Avg. price 1W:   32.75
Avg. volume 1W:   484,550
Avg. price 1M:   33.16
Avg. volume 1M:   520,490.10
Avg. price 6M:   34.52
Avg. volume 6M:   624,205.58
Avg. price 1Y:   31.82
Avg. volume 1Y:   584,515.32
Volatility 1M:   15.53%
Volatility 6M:   19.03%
Volatility 1Y:   16.19%
Volatility 3Y:   20.80%