Honda Motor Company, Ltd./  US4381283088  /

NYSE
11/17/2017  10:02:01 PM Chg. +0.02 Volume Bid10:09:28 PM Ask2:00:01 AM High Low
32.62USD +0.06% 646,829
Turnover: 13.52 mill.
31.88Bid Size: 100 45.00Ask Size: 100 32.68 32.47

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 32.53
High: 32.68
Low: 32.47
Previous Close: 32.60
Volume (shares): 646,829
Turnover: 13.52 mill.
Price fixings: 2,905
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.94%
1 Month  
+7.09%
3 Months  
+18.45%
YTD  
+11.75%
1 Year  
+13.62%
3 Years  
+3.06%
5 Years  
+2.10%
1W High / 1W Low: 32.81 32.16
1M High / 1M Low: 33.64 30.23
6M High / 6M Low: 33.64 27.19
High (YTD): 11/8/2017 33.64
Low (YTD): 6/29/2017 27.19
52W High: 11/8/2017 33.64
52W Low: 6/29/2017 27.19
Avg. price 1W:   32.52
Avg. volume 1W:   539,129.75
Avg. price 1M:   31.85
Avg. volume 1M:   611,779.91
Avg. price 6M:   28.93
Avg. volume 6M:   564,296.90
Avg. price 1Y:   29.46
Avg. volume 1Y:   650,216.17
Volatility 1M:   19.13%
Volatility 6M:   12.73%
Volatility 1Y:   13.73%
Volatility 3Y:   21.26%