Honda Motor Company, Ltd./  US4381283088  /

NYSE
7/16/2018  8:09:31 PM Chg. -0.20 Volume Bid8:10:14 PM Ask8:10:32 PM High Low
29.11USD -0.67% 398,576
Turnover: 5.86 mill.
29.10Bid Size: 800 29.11Ask Size: 700 29.39 29.07

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 29.27
High: 29.39
Low: 29.07
Previous Close: 29.30
Volume (shares): 398,576
Turnover: 5.86 mill.
Price fixings: 2,390
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.15%
1 Month
  -8.52%
3 Months
  -17.02%
YTD
  -14.58%
1 Year  
+5.36%
3 Years
  -9.34%
5 Years
  -23.54%
1W High / 1W Low: 29.61 29.01
1M High / 1M Low: 31.67 28.90
6M High / 6M Low: 36.73 28.90
High (YTD): 2/26/2018 36.73
Low (YTD): 7/3/2018 28.90
52W High: 2/26/2018 36.73
52W Low: 8/17/2017 27.36
Avg. price 1W:   29.31
Avg. volume 1W:   402,339.60
Avg. price 1M:   29.79
Avg. volume 1M:   479,891.74
Avg. price 6M:   33.61
Avg. volume 6M:   633,869.60
Avg. price 1Y:   32.22
Avg. volume 1Y:   554,491.75
Volatility 1M:   16.00%
Volatility 6M:   19.69%
Volatility 1Y:   16.54%
Volatility 3Y:   20.56%