11/20/2018  10:02:02 PM Chg. -0.45 Volume Bid11:14:59 PM Ask10:00:00 AM High Low
27.60USD -1.60% 665,396
Turnover: 12.51 mill.
26.84Bid Size: 1,000 29.29Ask Size: 1,200 27.86 27.52

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 27.77
High: 27.86
Low: 27.52
Previous Close: 28.05
Volume (shares): 665,396
Turnover: 12.51 mill.
Price fixings: 4,161
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.47%
1 Month  
+1.58%
3 Months
  -9.00%
YTD
  -19.01%
1 Year
  -16.67%
3 Years
  -15.80%
5 Years
  -34.95%
1W High / 1W Low: 28.30 27.60
1M High / 1M Low: 29.30 26.04
6M High / 6M Low: 33.24 26.04
High (YTD): 2/26/2018 36.73
Low (YTD): 10/24/2018 26.04
52W High: 2/26/2018 36.73
52W Low: 10/24/2018 26.04
Avg. price 1W:   28.08
Avg. volume 1W:   750,729.80
Avg. price 1M:   27.93
Avg. volume 1M:   1 mill.
Avg. price 6M:   29.68
Avg. volume 6M:   634,260.85
Avg. price 1Y:   32.06
Avg. volume 1Y:   628,460
Volatility 1M:   28.51%
Volatility 6M:   20.09%
Volatility 1Y:   19.44%
Volatility 3Y:   19.59%