10/19/2018  9:59:59 PM Chg. -1.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
153.48USD -1.00% 231,115
Turnover: 35.79 mill.
-Bid Size: - -Ask Size: - 113.97 bill.USD 1.79% 70.72

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 157.09
High: 157.44
Low: 152.51
Previous Close: 155.03
Volume (shares): 231,115
Turnover: 35.79 mill.
Price fixings: 2,018
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.74%
1 Month
  -8.29%
3 Months  
+0.22%
YTD
  -0.12%
1 Year  
+5.59%
3 Years  
+50.47%
5 Years  
+79.15%
1W High / 1W Low: 159.43 153.48
1M High / 1M Low: 166.47 153.48
6M High / 6M Low: 167.35 142.95
High (YTD): 9/21/2018 167.35
Low (YTD): 4/2/2018 142.36
52W High: 9/21/2018 167.35
52W Low: 4/2/2018 142.36
Avg. price 1W:   156.42
Avg. volume 1W:   155,100
Avg. price 1M:   161.48
Avg. volume 1M:   112,097.60
Avg. price 6M:   153.72
Avg. volume 6M:   106,399.20
Avg. price 1Y:   152.42
Avg. volume 1Y:   94,608.99
Volatility 1M:   19.44%
Volatility 6M:   15.55%
Volatility 1Y:   16.50%
Volatility 3Y:   15.62%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   1.79%
P/E Ratio:   70.72
Market Capitalization:   113.97 bill. USD
Free Float Market Cap.:   99.11 bill. USD