Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
8/20/2018 9:59:56 PM
|
Chg.
+0.34
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
155.44USD
|
+0.22%
|
50,253
Turnover: 7.8 mill. |
-Bid Size: - |
-Ask Size: - |
115.45 bill.USD |
1.76% |
71.65 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
155.48 |
| High: |
155.81 |
| Low: |
154.87 |
| Previous Close: |
155.10 |
| Volume (shares): |
50,253 |
| Turnover: |
7.8 mill. |
| Price fixings: |
580 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.87% |
| 1 Month |
|
|
+1.50% |
| 3 Months |
|
|
+3.28% |
| YTD |
|
|
+1.16% |
| 1 Year |
|
|
+14.65% |
| 3 Years |
|
|
+58.10% |
| 5 Years |
|
|
+94.01% |
| 1W High / 1W Low: |
155.44 |
153.13 |
| 1M High / 1M Low: |
159.79 |
152.34 |
| 6M High / 6M Low: |
159.79 |
142.36 |
| High (YTD): |
1/26/2018 |
164.90 |
| Low (YTD): |
4/2/2018 |
142.36 |
| 52W High: |
1/26/2018 |
164.90 |
| 52W Low: |
8/21/2017 |
135.58 |
| Avg. price 1W: |
|
154.44 |
| Avg. volume 1W: |
|
58,477.75 |
| Avg. price 1M: |
|
155.68 |
| Avg. volume 1M: |
|
93,305.50 |
| Avg. price 6M: |
|
149.21 |
| Avg. volume 6M: |
|
87,482.70 |
| Avg. price 1Y: |
|
148.63 |
| Avg. volume 1Y: |
|
80,820.38 |
| Volatility 1M: |
|
16.50% |
| Volatility 6M: |
|
17.57% |
| Volatility 1Y: |
|
15.64% |
| Volatility 3Y: |
|
16.50% |
| Dividend per Share: |
|
2.74 USD |
| Earnings per Share: |
|
2.17 USD |
| Return on Equity: |
|
9.58% |
| Dividend Yield: |
|
1.76% |
| P/E Ratio: |
|
71.65 |
| Market Capitalization: |
|
115.45 bill. USD |
| Free Float Market Cap.: |
|
101.77 bill. USD |
