12/14/2018  9:59:56 PM Chg. -2.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.43USD -1.74% 95,961
Turnover: 13.17 mill.
-Bid Size: - -Ask Size: - 101 bill.USD 2.01% 62.88

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 137.56
High: 138.36
Low: 136.09
Previous Close: 138.85
Volume (shares): 95,961
Turnover: 13.17 mill.
Price fixings: 997
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.61%
1 Month
  -8.17%
3 Months
  -17.36%
YTD
  -11.21%
1 Year
  -11.49%
3 Years  
+31.83%
5 Years  
+57.81%
1W High / 1W Low: 138.85 136.43
1M High / 1M Low: 148.97 136.43
6M High / 6M Low: 167.35 136.43
High (YTD): 9/21/2018 167.35
Low (YTD): 12/14/2018 136.43
52W High: 9/21/2018 167.35
52W Low: 12/14/2018 136.43
Avg. price 1W:   137.66
Avg. volume 1W:   108,671.80
Avg. price 1M:   142.64
Avg. volume 1M:   134,989.42
Avg. price 6M:   152.74
Avg. volume 6M:   123,340.08
Avg. price 1Y:   151.80
Avg. volume 1Y:   104,091.52
Volatility 1M:   21.68%
Volatility 6M:   18.70%
Volatility 1Y:   18.14%
Volatility 3Y:   15.67%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   2.01%
P/E Ratio:   62.88
Market Capitalization:   101 bill. USD
Free Float Market Cap.:   87.83 bill. USD