2/26/2021  9:59:50 PM Chg. -2.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
202.40USD -1.19% 122,502
Turnover: 24.98 mill.
-Bid Size: - -Ask Size: - 140.73 bill.USD 1.79% 29.80

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 206.17
High: 206.17
Low: 202.16
Previous Close: 204.84
Volume (shares): 122,502
Turnover: 24.98 mill.
Trades: 1,730
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month
  -0.28%
3 Months
  -3.33%
YTD
  -4.87%
1 Year  
+25.46%
3 Years  
+34.04%
5 Years  
+97.56%
1W High / 1W Low: 210.98 202.40
1M High / 1M Low: 210.98 195.21
6M High / 6M Low: 214.66 158.76
High (YTD): 1/7/2021 212.58
Low (YTD): 1/29/2021 195.21
52W High: 12/11/2020 214.66
52W Low: 3/23/2020 103.83
Avg. price 1W:   205.37
Avg. volume 1W:   133,414
Avg. price 1M:   202.36
Avg. volume 1M:   112,942.62
Avg. price 6M:   191.31
Avg. volume 6M:   129,279.81
Avg. price 1Y:   167.80
Avg. volume 1Y:   140,722.69
Volatility 1M:   23.31%
Volatility 6M:   25.80%
Volatility 1Y:   44.14%
Volatility 3Y:   29.53%
Dividend per Share: 3.63 USD
Earnings per Share: 6.79 USD
Return on Equity: 27.23%
Dividend Yield:   1.79%
P/E Ratio:   29.80
Market Capitalization:   140.73 bill. USD
Free Float Market Cap.:   121.34 bill. USD