10/14/2019  9:59:59 PM Chg. - Volume Bid3:31:05 PM Ask- Market Capitalization Dividend Y. P/E Ratio
162.94USD - 39,376
Turnover: 6.43 mill.
123.00Bid Size: 100 -Ask Size: - 117.27 bill.USD 1.88% 17.91

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 163.60
High: 164.21
Low: 162.51
Previous Close: 163.48
Volume (shares): 39,376
Turnover: 6.43 mill.
Price fixings: 673
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month
  -2.80%
3 Months
  -6.87%
YTD  
+23.38%
1 Year  
+4.32%
3 Years  
+49.49%
5 Years  
+92.53%
1W High / 1W Low: 163.48 158.61
1M High / 1M Low: 169.16 158.61
6M High / 6M Low: 178.41 156.55
High (YTD): 7/3/2019 178.41
Low (YTD): 1/3/2019 130.04
52W High: 7/3/2019 178.41
52W Low: 12/24/2018 124.96
Avg. price 1W:   161.14
Avg. volume 1W:   71,155.80
Avg. price 1M:   164.70
Avg. volume 1M:   93,456.62
Avg. price 6M:   168.86
Avg. volume 6M:   94,795.47
Avg. price 1Y:   158.26
Avg. volume 1Y:   100,957.92
Volatility 1M:   20.07%
Volatility 6M:   19.54%
Volatility 1Y:   19.31%
Volatility 3Y:   15.75%
Dividend per Share: 3.06 USD
Earnings per Share: 9.10 USD
Return on Equity: 37.21%
Dividend Yield:   1.88%
P/E Ratio:   17.91
Market Capitalization:   117.27 bill. USD
Free Float Market Cap.:   101.46 bill. USD