Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
12/14/2018 9:59:56 PM
|
Chg.
-2.42
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
136.43USD
|
-1.74%
|
95,961
Turnover: 13.17 mill. |
-Bid Size: - |
-Ask Size: - |
101 bill.USD |
2.01% |
62.88 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
137.56 |
| High: |
138.36 |
| Low: |
136.09 |
| Previous Close: |
138.85 |
| Volume (shares): |
95,961 |
| Turnover: |
13.17 mill. |
| Price fixings: |
997 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.61% |
| 1 Month |
|
|
-8.17% |
| 3 Months |
|
|
-17.36% |
| YTD |
|
|
-11.21% |
| 1 Year |
|
|
-11.49% |
| 3 Years |
|
|
+31.83% |
| 5 Years |
|
|
+57.81% |
| 1W High / 1W Low: |
138.85 |
136.43 |
| 1M High / 1M Low: |
148.97 |
136.43 |
| 6M High / 6M Low: |
167.35 |
136.43 |
| High (YTD): |
9/21/2018 |
167.35 |
| Low (YTD): |
12/14/2018 |
136.43 |
| 52W High: |
9/21/2018 |
167.35 |
| 52W Low: |
12/14/2018 |
136.43 |
| Avg. price 1W: |
|
137.66 |
| Avg. volume 1W: |
|
108,671.80 |
| Avg. price 1M: |
|
142.64 |
| Avg. volume 1M: |
|
134,989.42 |
| Avg. price 6M: |
|
152.74 |
| Avg. volume 6M: |
|
123,340.08 |
| Avg. price 1Y: |
|
151.80 |
| Avg. volume 1Y: |
|
104,091.52 |
| Volatility 1M: |
|
21.68% |
| Volatility 6M: |
|
18.70% |
| Volatility 1Y: |
|
18.14% |
| Volatility 3Y: |
|
15.67% |
| Dividend per Share: |
|
2.74 USD |
| Earnings per Share: |
|
2.17 USD |
| Return on Equity: |
|
9.58% |
| Dividend Yield: |
|
2.01% |
| P/E Ratio: |
|
62.88 |
| Market Capitalization: |
|
101 bill. USD |
| Free Float Market Cap.: |
|
87.83 bill. USD |
