8/20/2018  9:59:56 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
155.44USD +0.22% 50,253
Turnover: 7.8 mill.
-Bid Size: - -Ask Size: - 115.45 bill.USD 1.76% 71.65

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 155.48
High: 155.81
Low: 154.87
Previous Close: 155.10
Volume (shares): 50,253
Turnover: 7.8 mill.
Price fixings: 580
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.87%
1 Month  
+1.50%
3 Months  
+3.28%
YTD  
+1.16%
1 Year  
+14.65%
3 Years  
+58.10%
5 Years  
+94.01%
1W High / 1W Low: 155.44 153.13
1M High / 1M Low: 159.79 152.34
6M High / 6M Low: 159.79 142.36
High (YTD): 1/26/2018 164.90
Low (YTD): 4/2/2018 142.36
52W High: 1/26/2018 164.90
52W Low: 8/21/2017 135.58
Avg. price 1W:   154.44
Avg. volume 1W:   58,477.75
Avg. price 1M:   155.68
Avg. volume 1M:   93,305.50
Avg. price 6M:   149.21
Avg. volume 6M:   87,482.70
Avg. price 1Y:   148.63
Avg. volume 1Y:   80,820.38
Volatility 1M:   16.50%
Volatility 6M:   17.57%
Volatility 1Y:   15.64%
Volatility 3Y:   16.50%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   1.76%
P/E Ratio:   71.65
Market Capitalization:   115.45 bill. USD
Free Float Market Cap.:   101.77 bill. USD