2/21/2019  9:59:59 PM Chg. -2.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.63USD -1.29% 51,616
Turnover: 7.89 mill.
-Bid Size: - -Ask Size: - 111.27 bill.USD 1.85% 68.22

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 153.15
High: 153.60
Low: 152.16
Previous Close: 154.63
Volume (shares): 51,616
Turnover: 7.89 mill.
Price fixings: 431
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.44%
1 Month  
+9.19%
3 Months  
+5.94%
YTD  
+15.58%
1 Year
  -0.49%
3 Years  
+45.96%
5 Years  
+63.42%
1W High / 1W Low: 154.63 153.24
1M High / 1M Low: 154.63 139.79
6M High / 6M Low: 167.35 124.96
High (YTD): 2/20/2019 154.63
Low (YTD): 1/3/2019 130.04
52W High: 9/21/2018 167.35
52W Low: 12/24/2018 124.96
Avg. price 1W:   153.73
Avg. volume 1W:   84,984.33
Avg. price 1M:   146.72
Avg. volume 1M:   102,818.24
Avg. price 6M:   149.08
Avg. volume 6M:   107,224.46
Avg. price 1Y:   149.18
Avg. volume 1Y:   105,241.84
Volatility 1M:   12.37%
Volatility 6M:   19.69%
Volatility 1Y:   18.60%
Volatility 3Y:   15.52%
Dividend per Share: 2.83 USD
Earnings per Share: 2.24 USD
Return on Equity: 9.58%
Dividend Yield:   1.85%
P/E Ratio:   68.22
Market Capitalization:   111.27 bill. USD
Free Float Market Cap.:   96.76 bill. USD