4/18/2019  9:59:56 PM Chg. +6.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
169.01USD +3.74% 156,199
Turnover: 26.31 mill.
-Bid Size: - -Ask Size: - 123.03 bill.USD 1.67% 75.57

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 167.50
High: 169.83
Low: 166.16
Previous Close: 162.92
Volume (shares): 156,199
Turnover: 26.31 mill.
Price fixings: 1,544
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.02%
1 Month  
+8.13%
3 Months  
+19.31%
YTD  
+27.98%
1 Year  
+12.27%
3 Years  
+47.57%
5 Years  
+82.58%
1W High / 1W Low: 169.01 162.01
1M High / 1M Low: 169.01 155.76
6M High / 6M Low: 169.01 124.96
High (YTD): 4/18/2019 169.01
Low (YTD): 1/3/2019 130.04
52W High: 4/18/2019 169.01
52W Low: 12/24/2018 124.96
Avg. price 1W:   164.19
Avg. volume 1W:   128,768
Avg. price 1M:   160.33
Avg. volume 1M:   108,624.95
Avg. price 6M:   147.49
Avg. volume 6M:   106,065.80
Avg. price 1Y:   150.67
Avg. volume 1Y:   106,352.91
Volatility 1M:   17.17%
Volatility 6M:   19.47%
Volatility 1Y:   17.58%
Volatility 3Y:   15.41%
Dividend per Share: 2.83 USD
Earnings per Share: 2.24 USD
Return on Equity: 9.58%
Dividend Yield:   1.67%
P/E Ratio:   75.57
Market Capitalization:   123.03 bill. USD
Free Float Market Cap.:   106.45 bill. USD