Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2/26/2021 9:59:50 PM
|
Chg.
-2.44
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
202.40USD
|
-1.19%
|
122,502
Turnover: 24.98 mill. |
-Bid Size: - |
-Ask Size: - |
140.73 bill.USD |
1.79% |
29.80 |
Quote data
| Open: |
206.17 |
| High: |
206.17 |
| Low: |
202.16 |
| Previous Close: |
204.84 |
| Volume (shares): |
122,502 |
| Turnover: |
24.98 mill. |
| Trades: |
1,730 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.56% |
| 1 Month |
|
|
-0.28% |
| 3 Months |
|
|
-3.33% |
| YTD |
|
|
-4.87% |
| 1 Year |
|
|
+25.46% |
| 3 Years |
|
|
+34.04% |
| 5 Years |
|
|
+97.56% |
| 1W High / 1W Low: |
210.98 |
202.40 |
| 1M High / 1M Low: |
210.98 |
195.21 |
| 6M High / 6M Low: |
214.66 |
158.76 |
| High (YTD): |
1/7/2021 |
212.58 |
| Low (YTD): |
1/29/2021 |
195.21 |
| 52W High: |
12/11/2020 |
214.66 |
| 52W Low: |
3/23/2020 |
103.83 |
| Avg. price 1W: |
|
205.37 |
| Avg. volume 1W: |
|
133,414 |
| Avg. price 1M: |
|
202.36 |
| Avg. volume 1M: |
|
112,942.62 |
| Avg. price 6M: |
|
191.31 |
| Avg. volume 6M: |
|
129,279.81 |
| Avg. price 1Y: |
|
167.80 |
| Avg. volume 1Y: |
|
140,722.69 |
| Volatility 1M: |
|
23.31% |
| Volatility 6M: |
|
25.80% |
| Volatility 1Y: |
|
44.14% |
| Volatility 3Y: |
|
29.53% |
| Dividend per Share: |
|
3.63 USD |
| Earnings per Share: |
|
6.79 USD |
| Return on Equity: |
|
27.23% |
| Dividend Yield: |
|
1.79% |
| P/E Ratio: |
|
29.80 |
| Market Capitalization: |
|
140.73 bill. USD |
| Free Float Market Cap.: |
|
121.34 bill. USD |