Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
10/19/2018 9:59:59 PM
|
Chg.
-1.55
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
153.48USD
|
-1.00%
|
231,115
Turnover: 35.79 mill. |
-Bid Size: - |
-Ask Size: - |
113.97 bill.USD |
1.79% |
70.72 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
157.09 |
| High: |
157.44 |
| Low: |
152.51 |
| Previous Close: |
155.03 |
| Volume (shares): |
231,115 |
| Turnover: |
35.79 mill. |
| Price fixings: |
2,018 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.74% |
| 1 Month |
|
|
-8.29% |
| 3 Months |
|
|
+0.22% |
| YTD |
|
|
-0.12% |
| 1 Year |
|
|
+5.59% |
| 3 Years |
|
|
+50.47% |
| 5 Years |
|
|
+79.15% |
| 1W High / 1W Low: |
159.43 |
153.48 |
| 1M High / 1M Low: |
166.47 |
153.48 |
| 6M High / 6M Low: |
167.35 |
142.95 |
| High (YTD): |
9/21/2018 |
167.35 |
| Low (YTD): |
4/2/2018 |
142.36 |
| 52W High: |
9/21/2018 |
167.35 |
| 52W Low: |
4/2/2018 |
142.36 |
| Avg. price 1W: |
|
156.42 |
| Avg. volume 1W: |
|
155,100 |
| Avg. price 1M: |
|
161.48 |
| Avg. volume 1M: |
|
112,097.60 |
| Avg. price 6M: |
|
153.72 |
| Avg. volume 6M: |
|
106,399.20 |
| Avg. price 1Y: |
|
152.42 |
| Avg. volume 1Y: |
|
94,608.99 |
| Volatility 1M: |
|
19.44% |
| Volatility 6M: |
|
15.55% |
| Volatility 1Y: |
|
16.50% |
| Volatility 3Y: |
|
15.62% |
| Dividend per Share: |
|
2.74 USD |
| Earnings per Share: |
|
2.17 USD |
| Return on Equity: |
|
9.58% |
| Dividend Yield: |
|
1.79% |
| P/E Ratio: |
|
70.72 |
| Market Capitalization: |
|
113.97 bill. USD |
| Free Float Market Cap.: |
|
99.11 bill. USD |
