Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
2/21/2019 9:59:59 PM
|
Chg.
-2.00
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
152.63USD
|
-1.29%
|
51,616
Turnover: 7.89 mill. |
-Bid Size: - |
-Ask Size: - |
111.27 bill.USD |
1.85% |
68.22 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
153.15 |
| High: |
153.60 |
| Low: |
152.16 |
| Previous Close: |
154.63 |
| Volume (shares): |
51,616 |
| Turnover: |
7.89 mill. |
| Price fixings: |
431 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.44% |
| 1 Month |
|
|
+9.19% |
| 3 Months |
|
|
+5.94% |
| YTD |
|
|
+15.58% |
| 1 Year |
|
|
-0.49% |
| 3 Years |
|
|
+45.96% |
| 5 Years |
|
|
+63.42% |
| 1W High / 1W Low: |
154.63 |
153.24 |
| 1M High / 1M Low: |
154.63 |
139.79 |
| 6M High / 6M Low: |
167.35 |
124.96 |
| High (YTD): |
2/20/2019 |
154.63 |
| Low (YTD): |
1/3/2019 |
130.04 |
| 52W High: |
9/21/2018 |
167.35 |
| 52W Low: |
12/24/2018 |
124.96 |
| Avg. price 1W: |
|
153.73 |
| Avg. volume 1W: |
|
84,984.33 |
| Avg. price 1M: |
|
146.72 |
| Avg. volume 1M: |
|
102,818.24 |
| Avg. price 6M: |
|
149.08 |
| Avg. volume 6M: |
|
107,224.46 |
| Avg. price 1Y: |
|
149.18 |
| Avg. volume 1Y: |
|
105,241.84 |
| Volatility 1M: |
|
12.37% |
| Volatility 6M: |
|
19.69% |
| Volatility 1Y: |
|
18.60% |
| Volatility 3Y: |
|
15.52% |
| Dividend per Share: |
|
2.83 USD |
| Earnings per Share: |
|
2.24 USD |
| Return on Equity: |
|
9.58% |
| Dividend Yield: |
|
1.85% |
| P/E Ratio: |
|
68.22 |
| Market Capitalization: |
|
111.27 bill. USD |
| Free Float Market Cap.: |
|
96.76 bill. USD |
