7/2/2020  9:59:58 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
145.02USD +0.62% 91,099
Turnover: 13.28 mill.
-Bid Size: - -Ask Size: - 101.78 bill.USD 2.32% 17.02

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 145.87
High: 147.08
Low: 144.60
Previous Close: 144.13
Volume (shares): 91,099
Turnover: 13.28 mill.
Price fixings: 2,107
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.95%
1 Month
  -6.97%
3 Months  
+13.86%
YTD
  -18.03%
1 Year
  -18.72%
3 Years  
+8.43%
5 Years  
+42.27%
1W High / 1W Low: 145.02 143.12
1M High / 1M Low: 162.92 138.18
6M High / 6M Low: 183.22 103.83
High (YTD): 1/17/2020 183.22
Low (YTD): 3/23/2020 103.83
52W High: 1/17/2020 183.22
52W Low: 3/23/2020 103.83
Avg. price 1W:   144.29
Avg. volume 1W:   83,482.25
Avg. price 1M:   147.90
Avg. volume 1M:   99,798
Avg. price 6M:   151.50
Avg. volume 6M:   154,460.95
Avg. price 1Y:   161.37
Avg. volume 1Y:   120,924.04
Volatility 1M:   43.73%
Volatility 6M:   57.20%
Volatility 1Y:   42.36%
Volatility 3Y:   27.76%
Dividend per Share: 3.36 USD
Earnings per Share: 8.52 USD
Return on Equity: 33.22%
Dividend Yield:   2.32%
P/E Ratio:   17.02
Market Capitalization:   101.78 bill. USD
Free Float Market Cap.:   87.76 bill. USD