Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
4/18/2019 9:59:56 PM
|
Chg.
+6.09
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
169.01USD
|
+3.74%
|
156,199
Turnover: 26.31 mill. |
-Bid Size: - |
-Ask Size: - |
123.03 bill.USD |
1.67% |
75.57 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
167.50 |
| High: |
169.83 |
| Low: |
166.16 |
| Previous Close: |
162.92 |
| Volume (shares): |
156,199 |
| Turnover: |
26.31 mill. |
| Price fixings: |
1,544 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.02% |
| 1 Month |
|
|
+8.13% |
| 3 Months |
|
|
+19.31% |
| YTD |
|
|
+27.98% |
| 1 Year |
|
|
+12.27% |
| 3 Years |
|
|
+47.57% |
| 5 Years |
|
|
+82.58% |
| 1W High / 1W Low: |
169.01 |
162.01 |
| 1M High / 1M Low: |
169.01 |
155.76 |
| 6M High / 6M Low: |
169.01 |
124.96 |
| High (YTD): |
4/18/2019 |
169.01 |
| Low (YTD): |
1/3/2019 |
130.04 |
| 52W High: |
4/18/2019 |
169.01 |
| 52W Low: |
12/24/2018 |
124.96 |
| Avg. price 1W: |
|
164.19 |
| Avg. volume 1W: |
|
128,768 |
| Avg. price 1M: |
|
160.33 |
| Avg. volume 1M: |
|
108,624.95 |
| Avg. price 6M: |
|
147.49 |
| Avg. volume 6M: |
|
106,065.80 |
| Avg. price 1Y: |
|
150.67 |
| Avg. volume 1Y: |
|
106,352.91 |
| Volatility 1M: |
|
17.17% |
| Volatility 6M: |
|
19.47% |
| Volatility 1Y: |
|
17.58% |
| Volatility 3Y: |
|
15.41% |
| Dividend per Share: |
|
2.83 USD |
| Earnings per Share: |
|
2.24 USD |
| Return on Equity: |
|
9.58% |
| Dividend Yield: |
|
1.67% |
| P/E Ratio: |
|
75.57 |
| Market Capitalization: |
|
123.03 bill. USD |
| Free Float Market Cap.: |
|
106.45 bill. USD |
