Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
1/17/2020 9:59:59 PM
|
Chg.
+0.96
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
183.22USD
|
+0.53%
|
66,523
Turnover: 12.19 mill. |
-Bid Size: - |
-Ask Size: - |
130.92 bill.USD |
1.67% |
20.14 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
1/20/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
182.76 |
| High: |
183.98 |
| Low: |
182.58 |
| Previous Close: |
182.26 |
| Volume (shares): |
66,523 |
| Turnover: |
12.19 mill. |
| Price fixings: |
699 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.55% |
| 1 Month |
|
|
+4.93% |
| 3 Months |
|
|
+10.56% |
| YTD |
|
|
+3.56% |
| 1 Year |
|
|
+29.34% |
| 3 Years |
|
|
+55.19% |
| 5 Years |
|
|
+87.61% |
| 1W High / 1W Low: |
182.26 |
180.56 |
| 1M High / 1M Low: |
182.26 |
174.61 |
| 6M High / 6M Low: |
182.26 |
156.55 |
| High (YTD): |
1/16/2020 |
182.26 |
| Low (YTD): |
1/6/2020 |
177.48 |
| 52W High: |
1/16/2020 |
182.26 |
| 52W Low: |
1/22/2019 |
139.79 |
| Avg. price 1W: |
|
181.20 |
| Avg. volume 1W: |
|
73,073.50 |
| Avg. price 1M: |
|
178.08 |
| Avg. volume 1M: |
|
62,186.05 |
| Avg. price 6M: |
|
171.43 |
| Avg. volume 6M: |
|
87,902.63 |
| Avg. price 1Y: |
|
167.03 |
| Avg. volume 1Y: |
|
90,625.39 |
| Volatility 1M: |
|
11.19% |
| Volatility 6M: |
|
18.07% |
| Volatility 1Y: |
|
16.78% |
| Volatility 3Y: |
|
15.90% |
| Dividend per Share: |
|
3.06 USD |
| Earnings per Share: |
|
9.10 USD |
| Return on Equity: |
|
37.21% |
| Dividend Yield: |
|
1.67% |
| P/E Ratio: |
|
20.14 |
| Market Capitalization: |
|
130.92 bill. USD |
| Free Float Market Cap.: |
|
113.28 bill. USD |
