Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
7/2/2020 9:59:58 PM
|
Chg.
+0.89
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
145.02USD
|
+0.62%
|
91,099
Turnover: 13.28 mill. |
-Bid Size: - |
-Ask Size: - |
101.78 bill.USD |
2.32% |
17.02 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
9/7/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
145.87 |
| High: |
147.08 |
| Low: |
144.60 |
| Previous Close: |
144.13 |
| Volume (shares): |
91,099 |
| Turnover: |
13.28 mill. |
| Price fixings: |
2,107 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.95% |
| 1 Month |
|
|
-6.97% |
| 3 Months |
|
|
+13.86% |
| YTD |
|
|
-18.03% |
| 1 Year |
|
|
-18.72% |
| 3 Years |
|
|
+8.43% |
| 5 Years |
|
|
+42.27% |
| 1W High / 1W Low: |
145.02 |
143.12 |
| 1M High / 1M Low: |
162.92 |
138.18 |
| 6M High / 6M Low: |
183.22 |
103.83 |
| High (YTD): |
1/17/2020 |
183.22 |
| Low (YTD): |
3/23/2020 |
103.83 |
| 52W High: |
1/17/2020 |
183.22 |
| 52W Low: |
3/23/2020 |
103.83 |
| Avg. price 1W: |
|
144.29 |
| Avg. volume 1W: |
|
83,482.25 |
| Avg. price 1M: |
|
147.90 |
| Avg. volume 1M: |
|
99,798 |
| Avg. price 6M: |
|
151.50 |
| Avg. volume 6M: |
|
154,460.95 |
| Avg. price 1Y: |
|
161.37 |
| Avg. volume 1Y: |
|
120,924.04 |
| Volatility 1M: |
|
43.73% |
| Volatility 6M: |
|
57.20% |
| Volatility 1Y: |
|
42.36% |
| Volatility 3Y: |
|
27.76% |
| Dividend per Share: |
|
3.36 USD |
| Earnings per Share: |
|
8.52 USD |
| Return on Equity: |
|
33.22% |
| Dividend Yield: |
|
2.32% |
| P/E Ratio: |
|
17.02 |
| Market Capitalization: |
|
101.78 bill. USD |
| Free Float Market Cap.: |
|
87.76 bill. USD |
