1/17/2020  9:59:59 PM Chg. +0.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
183.22USD +0.53% 66,523
Turnover: 12.19 mill.
-Bid Size: - -Ask Size: - 130.92 bill.USD 1.67% 20.14

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 182.76
High: 183.98
Low: 182.58
Previous Close: 182.26
Volume (shares): 66,523
Turnover: 12.19 mill.
Price fixings: 699
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.55%
1 Month  
+4.93%
3 Months  
+10.56%
YTD  
+3.56%
1 Year  
+29.34%
3 Years  
+55.19%
5 Years  
+87.61%
1W High / 1W Low: 182.26 180.56
1M High / 1M Low: 182.26 174.61
6M High / 6M Low: 182.26 156.55
High (YTD): 1/16/2020 182.26
Low (YTD): 1/6/2020 177.48
52W High: 1/16/2020 182.26
52W Low: 1/22/2019 139.79
Avg. price 1W:   181.20
Avg. volume 1W:   73,073.50
Avg. price 1M:   178.08
Avg. volume 1M:   62,186.05
Avg. price 6M:   171.43
Avg. volume 6M:   87,902.63
Avg. price 1Y:   167.03
Avg. volume 1Y:   90,625.39
Volatility 1M:   11.19%
Volatility 6M:   18.07%
Volatility 1Y:   16.78%
Volatility 3Y:   15.90%
Dividend per Share: 3.06 USD
Earnings per Share: 9.10 USD
Return on Equity: 37.21%
Dividend Yield:   1.67%
P/E Ratio:   20.14
Market Capitalization:   130.92 bill. USD
Free Float Market Cap.:   113.28 bill. USD