Honeywell International Inc.
Honeywell International Inc./ US4385161066 /
HON
|
10/14/2019 9:59:59 PM
|
Chg.
-
|
Volume |
Bid3:31:05 PM |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
162.94USD
|
-
|
39,376
Turnover: 6.43 mill. |
123.00Bid Size: 100 |
-Ask Size: - |
117.27 bill.USD |
1.88% |
17.91 |
Master data
| WKN: |
870153 |
| Ticker: |
HON |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
163.60 |
| High: |
164.21 |
| Low: |
162.51 |
| Previous Close: |
163.48 |
| Volume (shares): |
39,376 |
| Turnover: |
6.43 mill. |
| Price fixings: |
673 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.73% |
| 1 Month |
|
|
-2.80% |
| 3 Months |
|
|
-6.87% |
| YTD |
|
|
+23.38% |
| 1 Year |
|
|
+4.32% |
| 3 Years |
|
|
+49.49% |
| 5 Years |
|
|
+92.53% |
| 1W High / 1W Low: |
163.48 |
158.61 |
| 1M High / 1M Low: |
169.16 |
158.61 |
| 6M High / 6M Low: |
178.41 |
156.55 |
| High (YTD): |
7/3/2019 |
178.41 |
| Low (YTD): |
1/3/2019 |
130.04 |
| 52W High: |
7/3/2019 |
178.41 |
| 52W Low: |
12/24/2018 |
124.96 |
| Avg. price 1W: |
|
161.14 |
| Avg. volume 1W: |
|
71,155.80 |
| Avg. price 1M: |
|
164.70 |
| Avg. volume 1M: |
|
93,456.62 |
| Avg. price 6M: |
|
168.86 |
| Avg. volume 6M: |
|
94,795.47 |
| Avg. price 1Y: |
|
158.26 |
| Avg. volume 1Y: |
|
100,957.92 |
| Volatility 1M: |
|
20.07% |
| Volatility 6M: |
|
19.54% |
| Volatility 1Y: |
|
19.31% |
| Volatility 3Y: |
|
15.75% |
| Dividend per Share: |
|
3.06 USD |
| Earnings per Share: |
|
9.10 USD |
| Return on Equity: |
|
37.21% |
| Dividend Yield: |
|
1.88% |
| P/E Ratio: |
|
17.91 |
| Market Capitalization: |
|
117.27 bill. USD |
| Free Float Market Cap.: |
|
101.46 bill. USD |
