10/30/2020  8:59:58 PM Chg. +0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
165.11USD +0.21% 314,784
Turnover: 51.55 mill.
-Bid Size: - -Ask Size: - 118.93 bill.USD 2.04% 19.36

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 161.45
High: 165.75
Low: 161.30
Previous Close: 164.76
Volume (shares): 314,784
Turnover: 51.55 mill.
Price fixings: 3,965
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.95%
1 Month  
+0.29%
3 Months  
+10.69%
YTD
  -6.68%
1 Year
  -5.46%
3 Years  
+14.11%
5 Years  
+60.78%
1W High / 1W Low: 175.55 160.99
1M High / 1M Low: 176.93 160.99
6M High / 6M Low: 176.93 122.97
High (YTD): 1/17/2020 183.22
Low (YTD): 3/23/2020 103.83
52W High: 1/17/2020 183.22
52W Low: 3/23/2020 103.83
Avg. price 1W:   167.65
Avg. volume 1W:   142,322.20
Avg. price 1M:   170.46
Avg. volume 1M:   141,939.45
Avg. price 6M:   154.68
Avg. volume 6M:   110,116.34
Avg. price 1Y:   159.32
Avg. volume 1Y:   124,200.86
Volatility 1M:   28.79%
Volatility 6M:   33.58%
Volatility 1Y:   43.04%
Volatility 3Y:   28.80%
Dividend per Share: 3.36 USD
Earnings per Share: 8.52 USD
Return on Equity: 33.22%
Dividend Yield:   2.04%
P/E Ratio:   19.36
Market Capitalization:   118.93 bill. USD
Free Float Market Cap.:   102.9 bill. USD