7/20/2018  10:02:13 PM Chg. +5.59 Volume Bid1:33:01 AM Ask1:32:14 AM Market Capitalization Dividend Y. P/E Ratio
153.13USD +3.79% 6.19 mill.
Turnover: 526.61 mill.
153.14Bid Size: 600 153.19Ask Size: 100 114.38 bill.USD 1.79% 70.57

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 149.19
High: 153.99
Low: 149.12
Previous Close: 147.54
Volume (shares): 6.19 mill.
Turnover: 526.61 mill.
Price fixings: 32,249
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.82%
1 Month  
+6.36%
3 Months  
+1.70%
YTD
  -0.15%
1 Year  
+12.31%
3 Years  
+46.12%
5 Years  
+84.27%
1W High / 1W Low: 149.15 146.40
1M High / 1M Low: 149.15 143.13
6M High / 6M Low: 164.99 142.43
High (YTD): 1/26/2018 164.99
Low (YTD): 4/2/2018 142.43
52W High: 1/26/2018 164.99
52W Low: 8/18/2017 134.95
Avg. price 1W:   147.90
Avg. volume 1W:   2.45 mill.
Avg. price 1M:   145.68
Avg. volume 1M:   2.4 mill.
Avg. price 6M:   149.14
Avg. volume 6M:   2.68 mill.
Avg. price 1Y:   147.13
Avg. volume 1Y:   2.65 mill.
Volatility 1M:   15.28%
Volatility 6M:   18.68%
Volatility 1Y:   15.04%
Volatility 3Y:   16.57%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   1.79%
P/E Ratio:   70.57
Market Capitalization:   114.38 bill. USD
Free Float Market Cap.:   100.82 bill. USD