12/15/2017  10:03:35 PM Chg. +1.02 Volume Bid1:08:29 PM Ask1:10:21 PM Market Capitalization Dividend Y. P/E Ratio
154.25USD +0.67% 3.61 mill.
Turnover: 402.1 mill.
154.18Bid Size: 100 155.96Ask Size: 100 117.51 bill.USD 1.59% 24.52

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 154.17
High: 154.64
Low: 153.58
Previous Close: 153.23
Volume (shares): 3.61 mill.
Turnover: 402.1 mill.
Price fixings: 12,583
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.68%
1 Month  
+5.30%
3 Months  
+12.04%
YTD  
+33.15%
1 Year  
+32.54%
3 Years  
+54.16%
5 Years  
+142.53%
1W High / 1W Low: 155.80 153.21
1M High / 1M Low: 155.96 147.94
6M High / 6M Low: 155.96 132.32
High (YTD): 11/30/2017 155.96
Low (YTD): 1/3/2017 116.18
52W High: 11/30/2017 155.96
52W Low: 12/28/2016 115.75
Avg. price 1W:   154.05
Avg. volume 1W:   3.31 mill.
Avg. price 1M:   152.62
Avg. volume 1M:   2.83 mill.
Avg. price 6M:   141.42
Avg. volume 6M:   2.49 mill.
Avg. price 1Y:   133.38
Avg. volume 1Y:   2.67 mill.
Volatility 1M:   13.31%
Volatility 6M:   10.41%
Volatility 1Y:   9.96%
Volatility 3Y:   16.19%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.59%
P/E Ratio:   24.52
Market Capitalization:   117.51 bill. USD
Free Float Market Cap.:   103.59 bill. USD