9/25/2018  10:02:18 PM Chg. +0.10 Volume Bid11:58:43 PM Ask11:58:46 PM Market Capitalization Dividend Y. P/E Ratio
165.56USD +0.06% 2.27 mill.
Turnover: 208.76 mill.
165.20Bid Size: 400 165.88Ask Size: 400 122.95 bill.USD 1.66% 76.29

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 165.82
High: 166.18
Low: 164.96
Previous Close: 165.46
Volume (shares): 2.27 mill.
Turnover: 208.76 mill.
Price fixings: 11,826
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.14%
1 Month  
+5.11%
3 Months  
+14.96%
YTD  
+7.96%
1 Year  
+18.05%
3 Years  
+78.04%
5 Years  
+98.11%
1W High / 1W Low: 167.34 165.46
1M High / 1M Low: 167.34 159.06
6M High / 6M Low: 167.34 142.43
High (YTD): 9/21/2018 167.34
Low (YTD): 4/2/2018 142.43
52W High: 9/21/2018 167.34
52W Low: 9/27/2017 139.57
Avg. price 1W:   166.29
Avg. volume 1W:   2.03 mill.
Avg. price 1M:   163.23
Avg. volume 1M:   2.3 mill.
Avg. price 6M:   151.39
Avg. volume 6M:   2.48 mill.
Avg. price 1Y:   151.02
Avg. volume 1Y:   2.62 mill.
Volatility 1M:   10.21%
Volatility 6M:   15.34%
Volatility 1Y:   15.69%
Volatility 3Y:   15.74%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   1.66%
P/E Ratio:   76.29
Market Capitalization:   122.95 bill. USD
Free Float Market Cap.:   108.38 bill. USD