4/25/2018  6:12:26 PM Chg. -1.11 Volume Bid6:12:28 PM Ask4/25/2018 Market Capitalization Dividend Y. P/E Ratio
146.12USD -0.75% 1.22 mill.
Turnover: 97.76 mill.
146.10Bid Size: 100 146.13Ask Size: 100 109.96 bill.USD 1.86% 67.84

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 147.46
High: 148.20
Low: 145.05
Previous Close: 147.22
Volume (shares): 1.22 mill.
Turnover: 97.76 mill.
Price fixings: 7,728
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.18%
1 Month  
+1.98%
3 Months
  -9.71%
YTD
  -4.72%
1 Year  
+13.01%
3 Years  
+43.37%
5 Years  
+97.17%
1W High / 1W Low: 150.57 147.22
1M High / 1M Low: 150.57 142.43
6M High / 6M Low: 164.99 142.43
High (YTD): 1/26/2018 164.99
Low (YTD): 4/2/2018 142.43
52W High: 1/26/2018 164.99
52W Low: 4/25/2017 129.30
Avg. price 1W:   148.78
Avg. volume 1W:   3.67 mill.
Avg. price 1M:   145.92
Avg. volume 1M:   2.84 mill.
Avg. price 6M:   151.14
Avg. volume 6M:   2.81 mill.
Avg. price 1Y:   143.64
Avg. volume 1Y:   2.72 mill.
Volatility 1M:   19.69%
Volatility 6M:   17.64%
Volatility 1Y:   14.09%
Volatility 3Y:   16.56%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   1.86%
P/E Ratio:   67.84
Market Capitalization:   109.96 bill. USD
Free Float Market Cap.:   96.93 bill. USD