3/22/2019  9:03:00 PM Chg. -2.62 Volume Bid12:57:14 AM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
155.83USD -1.65% 2.43 mill.
Turnover: 230.36 mill.
155.50Bid Size: 400 156.19Ask Size: 400 113.61 bill.USD 1.81% 69.66

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 157.60
High: 157.83
Low: 155.62
Previous Close: 158.45
Volume (shares): 2.43 mill.
Turnover: 230.36 mill.
Price fixings: 11,008
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.31%
1 Month  
+1.72%
3 Months  
+20.39%
YTD  
+17.95%
1 Year  
+8.76%
3 Years  
+39.67%
5 Years  
+68.54%
1W High / 1W Low: 158.45 155.83
1M High / 1M Low: 158.45 151.59
6M High / 6M Low: 166.44 124.83
High (YTD): 3/21/2019 158.45
Low (YTD): 1/3/2019 130.07
52W High: 9/21/2018 167.34
52W Low: 12/24/2018 124.83
Avg. price 1W:   156.95
Avg. volume 1W:   2.37 mill.
Avg. price 1M:   154.79
Avg. volume 1M:   2.86 mill.
Avg. price 6M:   147.64
Avg. volume 6M:   3.22 mill.
Avg. price 1Y:   149.45
Avg. volume 1Y:   2.85 mill.
Volatility 1M:   12.59%
Volatility 6M:   19.84%
Volatility 1Y:   17.86%
Volatility 3Y:   15.29%
Dividend per Share: 2.83 USD
Earnings per Share: 2.24 USD
Return on Equity: 9.58%
Dividend Yield:   1.81%
P/E Ratio:   69.66
Market Capitalization:   113.61 bill. USD
Free Float Market Cap.:   98.8 bill. USD