11/22/2017  10:00:36 PM Chg. -0.36 Volume Bid11:39:52 PM Ask11:39:56 PM Market Capitalization Dividend Y. P/E Ratio
148.99USD -0.24% 1.79 mill.
Turnover: 176.42 mill.
148.70Bid Size: 400 149.29Ask Size: 400 113.5 bill.USD 1.64% 23.69

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 149.49
High: 149.81
Low: 148.78
Previous Close: 149.35
Volume (shares): 1.79 mill.
Turnover: 176.42 mill.
Price fixings: 8,540
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.44%
1 Month  
+2.10%
3 Months  
+9.22%
YTD  
+28.61%
1 Year  
+30.89%
3 Years  
+52.54%
5 Years  
+144.61%
1W High / 1W Low: 149.35 146.49
1M High / 1M Low: 149.35 144.16
6M High / 6M Low: 149.35 131.85
High (YTD): 11/21/2017 149.35
Low (YTD): 1/3/2017 116.18
52W High: 11/21/2017 149.35
52W Low: 12/2/2016 112.45
Avg. price 1W:   147.93
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   146.30
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   138.82
Avg. volume 6M:   2.44 mill.
Avg. price 1Y:   130.87
Avg. volume 1Y:   2.76 mill.
Volatility 1M:   9.03%
Volatility 6M:   9.56%
Volatility 1Y:   10.10%
Volatility 3Y:   16.34%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.64%
P/E Ratio:   23.69
Market Capitalization:   113.5 bill. USD
Free Float Market Cap.:   100.05 bill. USD