10/23/2017  10:03:23 PM Chg. +0.57 Volume Bid1:29:19 AM Ask1:29:19 AM Market Capitalization Dividend Y. P/E Ratio
145.92USD +0.39% 2.57 mill.
Turnover: 206.67 mill.
145.61Bid Size: 300 146.00Ask Size: 100 111.17 bill.USD 1.68% 23.20

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 146.02
High: 146.49
Low: 145.34
Previous Close: 145.35
Volume (shares): 2.57 mill.
Turnover: 206.67 mill.
Price fixings: 12,300
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.74%
1 Month  
+2.94%
3 Months  
+5.96%
YTD  
+25.96%
1 Year  
+33.55%
3 Years  
+54.97%
5 Years  
+140.51%
1W High / 1W Low: 145.92 143.43
1M High / 1M Low: 145.92 139.57
6M High / 6M Low: 145.92 129.30
High (YTD): 10/23/2017 145.92
Low (YTD): 1/3/2017 116.18
52W High: 10/23/2017 145.92
52W Low: 11/4/2016 108.25
Avg. price 1W:   144.35
Avg. volume 1W:   2.38 mill.
Avg. price 1M:   142.82
Avg. volume 1M:   2.53 mill.
Avg. price 6M:   136.26
Avg. volume 6M:   2.65 mill.
Avg. price 1Y:   127.77
Avg. volume 1Y:   2.85 mill.
Volatility 1M:   7.01%
Volatility 6M:   9.46%
Volatility 1Y:   10.52%
Volatility 3Y:   16.38%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.68%
P/E Ratio:   23.20
Market Capitalization:   111.17 bill. USD
Free Float Market Cap.:   97.99 bill. USD