12/14/2018  10:03:35 PM Chg. -2.38 Volume Bid11:49:21 PM Ask1:40:56 AM Market Capitalization Dividend Y. P/E Ratio
136.44USD -1.71% 2.6 mill.
Turnover: 221.37 mill.
136.01Bid Size: 400 136.44Ask Size: 400 101 bill.USD 2.01% 62.88

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 137.43
High: 138.38
Low: 136.06
Previous Close: 138.82
Volume (shares): 2.6 mill.
Turnover: 221.37 mill.
Price fixings: 12,634
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.64%
1 Month
  -7.67%
3 Months
  -17.36%
YTD
  -11.03%
1 Year
  -11.55%
3 Years  
+39.35%
5 Years  
+58.43%
1W High / 1W Low: 138.82 136.44
1M High / 1M Low: 148.98 136.44
6M High / 6M Low: 167.34 136.44
High (YTD): 9/21/2018 167.34
Low (YTD): 12/14/2018 136.44
52W High: 9/21/2018 167.34
52W Low: 12/14/2018 136.44
Avg. price 1W:   137.66
Avg. volume 1W:   3.28 mill.
Avg. price 1M:   142.92
Avg. volume 1M:   3.54 mill.
Avg. price 6M:   152.72
Avg. volume 6M:   2.92 mill.
Avg. price 1Y:   151.81
Avg. volume 1Y:   2.84 mill.
Volatility 1M:   21.25%
Volatility 6M:   18.61%
Volatility 1Y:   18.10%
Volatility 3Y:   16.00%
Dividend per Share: 2.74 USD
Earnings per Share: 2.17 USD
Return on Equity: 9.58%
Dividend Yield:   2.01%
P/E Ratio:   62.88
Market Capitalization:   101 bill. USD
Free Float Market Cap.:   87.83 bill. USD