5/6/2021  9:45:45 PM Chg. +2.03 Volume Bid5/6/2021 Ask9:45:53 PM Market Capitalization Dividend Y. P/E Ratio
228.22USD +0.90% 1.32 mill.
Turnover: 201.39 mill.
228.21Bid Size: 200 228.23Ask Size: 100 158.09 bill.USD 1.59% 33.52

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 227.25
High: 228.25
Low: 225.45
Previous Close: 226.19
Volume (shares): 1.32 mill.
Turnover: 201.39 mill.
Trades: 6,377
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.93%
1 Month  
+4.12%
3 Months  
+12.47%
YTD  
+7.30%
1 Year  
+71.54%
3 Years  
+58.61%
5 Years  
+101.71%
1W High / 1W Low: 226.19 223.04
1M High / 1M Low: 232.11 218.50
6M High / 6M Low: 232.11 184.27
High (YTD): 4/16/2021 232.11
Low (YTD): 1/29/2021 195.37
52W High: 4/16/2021 232.11
52W Low: 5/13/2020 122.97
Avg. price 1W:   224.35
Avg. volume 1W:   2.13 mill.
Avg. price 1M:   225.69
Avg. volume 1M:   2.58 mill.
Avg. price 6M:   210.64
Avg. volume 6M:   2.88 mill.
Avg. price 1Y:   182.68
Avg. volume 1Y:   3.1 mill.
Volatility 1M:   17.66%
Volatility 6M:   21.70%
Volatility 1Y:   28.45%
Volatility 3Y:   29.51%
Dividend per Share: 3.63 USD
Earnings per Share: 6.79 USD
Return on Equity: 27.23%
Dividend Yield:   1.59%
P/E Ratio:   33.52
Market Capitalization:   158.09 bill. USD
Free Float Market Cap.:   136.63 bill. USD