9/25/2020  10:10:00 PM Chg. +2.73 Volume Bid1:39:43 AM Ask1:26:19 AM Market Capitalization Dividend Y. P/E Ratio
161.49USD +1.72% 2.59 mill.
Turnover: 303.46 mill.
160.70Bid Size: 500 161.49Ask Size: 400 113.33 bill.USD 2.08% 18.95

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 157.65
High: 162.06
Low: 157.17
Previous Close: 158.76
Volume (shares): 2.59 mill.
Turnover: 303.46 mill.
Price fixings: 11,180
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.27%
1 Month
  -2.71%
3 Months  
+16.84%
YTD
  -8.76%
1 Year
  -3.90%
3 Years  
+15.71%
5 Years  
+73.66%
1W High / 1W Low: 162.68 158.76
1M High / 1M Low: 172.47 158.76
6M High / 6M Low: 172.47 122.97
High (YTD): 1/17/2020 183.23
Low (YTD): 3/23/2020 103.86
52W High: 1/17/2020 183.23
52W Low: 3/23/2020 103.86
Avg. price 1W:   160.62
Avg. volume 1W:   2.86 mill.
Avg. price 1M:   165.86
Avg. volume 1M:   3.64 mill.
Avg. price 6M:   148.33
Avg. volume 6M:   3.53 mill.
Avg. price 1Y:   158.90
Avg. volume 1Y:   3.39 mill.
Volatility 1M:   28.30%
Volatility 6M:   36.49%
Volatility 1Y:   42.84%
Volatility 3Y:   28.50%
Dividend per Share: 3.36 USD
Earnings per Share: 8.52 USD
Return on Equity: 33.22%
Dividend Yield:   2.08%
P/E Ratio:   18.95
Market Capitalization:   113.33 bill. USD
Free Float Market Cap.:   97.71 bill. USD