Honeywell International Inc/ US4385161066 /
| 2024-04-23 8:40:55 PM | Chg. +0.69 | Volume | Bid8:40:55 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.26USD | +0.35% | 54,770 Turnover: 10.77 mill. |
196.23Bid Size: 100 | -Ask Size: - | 128.02 bill.USD | 2.12% | 23.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:40:55 PM | 196.26 | 63 |
| 2024-04-23 | 8:40:55 PM | 196.26 | 91 |
| 2024-04-23 | 8:40:55 PM | 196.26 | 9 |
| 2024-04-23 | 8:40:09 PM | 196.25 | 83 |
| 2024-04-23 | 8:40:09 PM | 196.26 | 17 |
| 2024-04-23 | 8:37:50 PM | 196.36 | 100 |
| 2024-04-23 | 8:37:22 PM | 196.36 | 10 |
| 2024-04-23 | 8:37:01 PM | 196.33 | 100 |
| 2024-04-23 | 8:36:08 PM | 196.34 | 100 |
| 2024-04-23 | 8:36:08 PM | 196.34 | 100 |
| 2024-04-23 | 8:35:56 PM | 196.36 | 100 |
| 2024-04-23 | 8:35:56 PM | 196.36 | 50 |
| 2024-04-23 | 8:35:56 PM | 196.36 | 1 |
All quotes in USD
