10/19/2020  9:59:53 PM Chg. -3.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.53USD -1.91% 143,086
Turnover: 24.78 mill.
-Bid Size: - -Ask Size: - 120.42 bill.USD 1.96% 20.14
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:53 PM 171.53 100
10/19/2020 9:59:53 PM 171.50 100
10/19/2020 9:59:52 PM 171.49 100
10/19/2020 9:59:50 PM 171.61 79
10/19/2020 9:59:50 PM 171.61 90
10/19/2020 9:59:50 PM 171.61 100
10/19/2020 9:59:50 PM 171.61 10
10/19/2020 9:59:50 PM 171.62 99
10/19/2020 9:59:49 PM 171.65 100
10/19/2020 9:59:49 PM 171.65 100
10/19/2020 9:59:49 PM 171.65 100
10/19/2020 9:59:49 PM 171.63 100
10/19/2020 9:59:49 PM 171.64 200
 
  All quotes in USD