10/26/2020  4:16:59 PM Chg. -6.05 Volume Bid4:16:59 PM Ask4:16:59 PM Market Capitalization Dividend Y. P/E Ratio
169.49USD -3.45% 623,989
Turnover: 78.36 mill.
169.39Bid Size: 500 169.56Ask Size: 200 120.55 bill.USD 1.96% 20.16
 

Time & Sales

Date Time Last Volume
10/26/2020 4:17:42 PM 169.38 100
10/26/2020 4:17:42 PM 169.42 100
10/26/2020 4:17:42 PM 169.42 100
10/26/2020 4:17:42 PM 169.44 200
10/26/2020 4:17:42 PM 169.39 200
10/26/2020 4:17:42 PM 169.44 100
10/26/2020 4:17:42 PM 169.44 100
10/26/2020 4:17:42 PM 169.43 100
10/26/2020 4:17:42 PM 169.43 100
10/26/2020 4:17:42 PM 169.45 159
10/26/2020 4:17:42 PM 169.44 159
10/26/2020 4:17:40 PM 169.47 190
10/26/2020 4:17:40 PM 169.48 200
 
  All quotes in USD