Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
5/26/2023 9:59:50 PM
|
Chg.
+1.37
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
193.67USD
|
+0.71%
|
60,876
Turnover: 11.79 mill. |
-Bid Size: - |
-Ask Size: - |
128.97 bill.USD |
2.05% |
26.43 |
Quote data
| Open: |
192.66 |
| High: |
194.31 |
| Low: |
192.15 |
| Previous Close: |
192.30 |
| Volume (shares): |
60,876 |
| Turnover: |
11.79 mill. |
| Trades: |
1,426 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.68% |
| 1 Month |
|
|
-3.07% |
| 3 Months |
|
|
+1.11% |
| YTD |
|
|
-9.64% |
| 1 Year |
|
|
-1.36% |
| 3 Years |
|
|
+32.71% |
| 5 Years |
|
|
+30.72% |
| 10 Years |
|
|
+158.16% |
| 1W High / 1W Low: |
196.97 |
191.88 |
| 1M High / 1M Low: |
200.49 |
191.65 |
| 6M High / 6M Low: |
219.68 |
184.52 |
| High (YTD): |
1/13/2023 |
216.56 |
| Low (YTD): |
3/17/2023 |
184.52 |
| 52W High: |
11/25/2022 |
220.11 |
| 52W Low: |
9/30/2022 |
166.88 |
| Avg. price 1W: |
|
193.96 |
| Avg. volume 1W: |
|
66,568.40 |
| Avg. price 1M: |
|
195.89 |
| Avg. volume 1M: |
|
80,892.25 |
| Avg. price 6M: |
|
200.86 |
| Avg. volume 6M: |
|
129,663.71 |
| Avg. price 1Y: |
|
194.61 |
| Avg. volume 1Y: |
|
158,502.16 |
| Volatility 1M: |
|
16.45% |
| Volatility 6M: |
|
19.28% |
| Volatility 1Y: |
|
21.88% |
| Volatility 3Y: |
|
23.24% |
| Dividend per Share: |
|
3.97 USD |
| Earnings per Share: |
|
7.33 USD |
| Return on Equity: |
|
28.67% |
| Dividend Yield: |
|
2.05% |
| P/E Ratio: |
|
26.43 |
| Market Capitalization: |
|
128.97 bill. USD |
| Free Float Market Cap.: |
|
- |