Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
5/20/2022 9:59:59 PM
|
Chg.
-2.88
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
189.68USD
|
-1.50%
|
157,266
Turnover: 29.74 mill. |
-Bid Size: - |
-Ask Size: - |
129.17 bill.USD |
1.99% |
23.69 |
Quote data
| Open: |
193.75 |
| High: |
194.21 |
| Low: |
185.95 |
| Previous Close: |
192.56 |
| Volume (shares): |
157,266 |
| Turnover: |
29.74 mill. |
| Trades: |
2,890 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.93% |
| 1 Month |
|
|
-0.50% |
| 3 Months |
|
|
+3.88% |
| YTD |
|
|
-9.05% |
| 1 Year |
|
|
-15.01% |
| 3 Years |
|
|
+11.99% |
| 5 Years |
|
|
+43.93% |
| 1W High / 1W Low: |
199.15 |
189.68 |
| 1M High / 1M Low: |
205.85 |
186.36 |
| 6M High / 6M Low: |
219.49 |
179.01 |
| High (YTD): |
1/13/2022 |
219.49 |
| Low (YTD): |
2/23/2022 |
179.01 |
| 52W High: |
8/11/2021 |
234.09 |
| 52W Low: |
2/23/2022 |
179.01 |
| Avg. price 1W: |
|
193.86 |
| Avg. volume 1W: |
|
159,207 |
| Avg. price 1M: |
|
193.80 |
| Avg. volume 1M: |
|
225,162.76 |
| Avg. price 6M: |
|
198.00 |
| Avg. volume 6M: |
|
168,119.02 |
| Avg. price 1Y: |
|
210.97 |
| Avg. volume 1Y: |
|
133,030.41 |
| Volatility 1M: |
|
30.69% |
| Volatility 6M: |
|
25.23% |
| Volatility 1Y: |
|
21.65% |
| Volatility 3Y: |
|
30.44% |
| Dividend per Share: |
|
3.77 USD |
| Earnings per Share: |
|
8.01 USD |
| Return on Equity: |
|
29.85% |
| Dividend Yield: |
|
1.99% |
| P/E Ratio: |
|
23.69 |
| Market Capitalization: |
|
129.17 bill. USD |
| Free Float Market Cap.: |
|
111.63 bill. USD |