6/23/2021  9:59:56 PM Chg. -0.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
214.58USD -0.43% 84,424
Turnover: 18.18 mill.
-Bid Size: - -Ask Size: - 149.09 bill.USD 1.69% 31.61

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/5/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 215.70
High: 216.37
Low: 214.58
Previous Close: 215.51
Volume (shares): 84,424
Turnover: 18.18 mill.
Trades: 1,369
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.76%
1 Month
  -4.60%
3 Months  
+1.00%
YTD  
+0.85%
1 Year  
+55.07%
3 Years  
+49.04%
5 Years  
+91.01%
1W High / 1W Low: 216.22 212.21
1M High / 1M Low: 233.02 212.21
6M High / 6M Low: 233.02 195.21
High (YTD): 6/1/2021 233.02
Low (YTD): 1/29/2021 195.21
52W High: 6/1/2021 233.02
52W Low: 6/26/2020 138.18
Avg. price 1W:   214.97
Avg. volume 1W:   122,086
Avg. price 1M:   224.77
Avg. volume 1M:   109,199.10
Avg. price 6M:   215.57
Avg. volume 6M:   115,441.49
Avg. price 1Y:   193.62
Avg. volume 1Y:   120,590.23
Volatility 1M:   18.20%
Volatility 6M:   19.26%
Volatility 1Y:   23.90%
Volatility 3Y:   29.68%
Dividend per Share: 3.63 USD
Earnings per Share: 6.79 USD
Return on Equity: 27.23%
Dividend Yield:   1.69%
P/E Ratio:   31.61
Market Capitalization:   149.09 bill. USD
Free Float Market Cap.:   128.85 bill. USD