6/22/2021  9:38:52 PM Chg. +0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
216.39USD +0.20% 84,498
Turnover: 18.25 mill.
-Bid Size: - -Ask Size: - 150.01 bill.USD 1.68% 31.81
 

Time & Sales

Date Time Last Volume
6/22/2021 9:38:52 PM 216.39 100
6/22/2021 9:38:19 PM 216.44 100
6/22/2021 9:38:19 PM 216.44 33
6/22/2021 9:37:50 PM 216.50 2
6/22/2021 9:37:30 PM 216.49 18
6/22/2021 9:37:23 PM 216.49 1
6/22/2021 9:37:21 PM 216.45 100
6/22/2021 9:36:46 PM 216.42 67
6/22/2021 9:36:46 PM 216.42 33
6/22/2021 9:36:45 PM 216.45 3
6/22/2021 9:36:45 PM 216.44 100
6/22/2021 9:36:37 PM 216.46 100
6/22/2021 9:36:34 PM 216.48 100
 
  All quotes in USD