Horizon Technology Finance Corpor.../  US44045A3005  /

NYSE
9/30/2020  10:10:00 PM Chg. - Volume Bid3:00:04 PM Ask3:29:00 PM High Low
25.06USD - 5,995
Turnover: 144,448.45
24.73Bid Size: 300 125.29Ask Size: 100 25.15 25.03

Master data

WKN: -
Ticker: HTFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.15
High: 25.15
Low: 25.03
Previous Close: 25.10
Volume (shares): 5,995
Turnover: 144,448.45
Price fixings: 23
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month
  -0.44%
3 Months  
+2.29%
YTD
  -1.92%
1 Year
  -1.49%
3 Years     -
5 Years     -
1W High / 1W Low: 25.10 24.93
1M High / 1M Low: 25.35 24.93
6M High / 6M Low: 25.36 19.75
High (YTD): 1/21/2020 26.26
Low (YTD): 3/19/2020 14.57
52W High: 1/21/2020 26.26
52W Low: 3/19/2020 14.57
Avg. price 1W:   25.04
Avg. volume 1W:   4,720.40
Avg. price 1M:   25.16
Avg. volume 1M:   2,771.15
Avg. price 6M:   24.23
Avg. volume 6M:   2,761.65
Avg. price 1Y:   24.41
Avg. volume 1Y:   2,832.32
Volatility 1M:   7.06%
Volatility 6M:   21.78%
Volatility 1Y:   44.87%
Volatility 3Y:   -