Horizon Technology Finance Corp/  US44045A1025  /

NASDAQ
5/17/2019  10:00:00 PM Chg. +0.0300 Volume Bid10:44:16 PM Ask10:02:00 PM High Low
11.7800USD +0.26% 72,901
Turnover: 754,733.3952
11.7500Bid Size: 100 11.7800Ask Size: 500 11.8500 11.7100

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 11.7100
High: 11.8500
Low: 11.7100
Previous Close: 11.7500
Volume (shares): 72,901
Turnover: 754,733.3952
Price fixings: 215
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month
  -0.42%
3 Months
  -6.95%
YTD  
+4.71%
1 Year  
+17.56%
3 Years  
+0.51%
5 Years
  -14.20%
1W High / 1W Low: 11.8800 11.6400
1M High / 1M Low: 11.8800 11.6400
6M High / 6M Low: 13.4100 10.4100
High (YTD): 3/11/2019 13.4100
Low (YTD): 1/4/2019 11.0500
52W High: 3/11/2019 13.4100
52W Low: 5/24/2018 9.9700
Avg. price 1W:   11.7780
Avg. volume 1W:   100,229.4000
Avg. price 1M:   11.7865
Avg. volume 1M:   96,139.9000
Avg. price 6M:   11.9188
Avg. volume 6M:   102,724.6341
Avg. price 1Y:   11.4088
Avg. volume 1Y:   95,148.9760
Volatility 1M:   11.94%
Volatility 6M:   26.47%
Volatility 1Y:   24.93%
Volatility 3Y:   23.44%