Horizon Technology Finance Corp/  US44045A1025  /

NASDAQ
1/24/2020  10:00:00 PM Chg. -0.1500 Volume Bid11:29:49 PM Ask1:53:25 AM High Low
12.8900USD -1.15% 249,525
Turnover: 2.74 mill.
12.8400Bid Size: 300 13.1500Ask Size: 1,000 13.1300 12.8300

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 13.0400
High: 13.1300
Low: 12.8300
Previous Close: 13.0400
Volume (shares): 249,525
Turnover: 2.74 mill.
Price fixings: 635
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.57%
1 Month  
+4.37%
3 Months  
+6.27%
YTD
  -0.31%
1 Year  
+11.89%
3 Years  
+16.13%
5 Years
  -7.27%
1W High / 1W Low: 13.1100 12.8900
1M High / 1M Low: 13.6900 12.3500
6M High / 6M Low: 13.6900 11.6700
High (YTD): 1/15/2020 13.6900
Low (YTD): 1/24/2020 12.8900
52W High: 1/15/2020 13.6900
52W Low: 5/31/2019 11.6200
Avg. price 1W:   13.0100
Avg. volume 1W:   182,965.2500
Avg. price 1M:   13.0830
Avg. volume 1M:   294,499.3500
Avg. price 6M:   12.2903
Avg. volume 6M:   116,193.3889
Avg. price 1Y:   12.1777
Avg. volume 1Y:   106,770.7490
Volatility 1M:   18.69%
Volatility 6M:   9.91%
Volatility 1Y:   15.47%
Volatility 3Y:   20.03%