Horizonte Minerals PLC ORD 20P/ GB00BMXLQJ47 /
| 2024-04-25 2:56:47 PM | Chg. -0.0149 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.4601GBX | -3.14% | 3.89 mill. Turnover(GBP): 17,855.1704 |
0.4500Bid Size: 45,000 | 0.5000Ask Size: 150,000 | 0.4840 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:56:47 PM | 0.4601 | 2,800 |
| 2024-04-25 | 2:25:35 PM | 0.4820 | 516 |
| 2024-04-25 | 2:24:56 PM | 0.4601 | 798 |
| 2024-04-25 | 2:15:49 PM | 0.4601 | 4,768 |
| 2024-04-25 | 2:14:27 PM | 0.4810 | 1,900 |
| 2024-04-25 | 1:22:44 PM | 0.4820 | 6,000 |
| 2024-04-25 | 1:02:38 PM | 0.4820 | 20,746 |
| 2024-04-25 | 12:26:19 PM | 0.4601 | 25,000 |
| 2024-04-25 | 11:16:12 AM | 0.4824 | 3,063 |
| 2024-04-25 | 11:13:52 AM | 0.4601 | 300,939 |
| 2024-04-25 | 10:59:24 AM | 0.4601 | 25,000 |
| 2024-04-25 | 10:23:07 AM | 0.4820 | 7,018 |
| 2024-04-25 | 10:18:07 AM | 0.4820 | 10,373 |
All quotes in GBX
