12/1/2020  9:59:54 PM Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.56USD +0.83% 79,428
Turnover: 3.78 mill.
-Bid Size: - -Ask Size: - 25.65 bill.USD 1.77% 25.97
 

Time & Sales

Date Time Last Volume
12/1/2020 9:59:54 PM 47.56 92
12/1/2020 9:59:51 PM 47.57 53
12/1/2020 9:59:49 PM 47.56 100
12/1/2020 9:59:49 PM 47.56 100
12/1/2020 9:59:44 PM 47.56 100
12/1/2020 9:59:42 PM 47.57 6
12/1/2020 9:59:30 PM 47.58 5
12/1/2020 9:59:27 PM 47.57 111
12/1/2020 9:59:20 PM 47.56 200
12/1/2020 9:59:04 PM 47.57 63
12/1/2020 9:59:04 PM 47.57 100
12/1/2020 9:59:01 PM 47.57 200
12/1/2020 9:59:00 PM 47.56 2
 
  All quotes in USD