6/18/2019  9:59:39 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.86USD -0.18% 63,812
Turnover: 2.61 mill.
-Bid Size: - -Ask Size: - 21.82 bill.USD 1.84% 21.40
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:39 PM 40.86 2
6/18/2019 9:59:15 PM 40.86 100
6/18/2019 9:59:08 PM 40.86 4
6/18/2019 9:59:08 PM 40.86 100
6/18/2019 9:59:03 PM 40.86 100
6/18/2019 9:58:58 PM 40.86 100
6/18/2019 9:58:57 PM 40.86 100
6/18/2019 9:58:56 PM 40.86 100
6/18/2019 9:58:52 PM 40.86 4
6/18/2019 9:58:50 PM 40.86 100
6/18/2019 9:58:44 PM 40.86 100
6/18/2019 9:58:39 PM 40.86 40
6/18/2019 9:58:38 PM 40.86 100
 
  All quotes in USD