12/13/2019  9:59:54 PM Chg. -0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.92USD -0.99% 63,332
Turnover: 2.85 mill.
-Bid Size: - -Ask Size: - 24.01 bill.USD 1.87% 24.54
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:54 PM 44.92 100
12/13/2019 9:59:51 PM 44.92 100
12/13/2019 9:59:51 PM 44.92 100
12/13/2019 9:59:50 PM 44.92 31
12/13/2019 9:59:48 PM 44.92 100
12/13/2019 9:59:45 PM 44.93 100
12/13/2019 9:59:42 PM 44.93 100
12/13/2019 9:59:41 PM 44.92 200
12/13/2019 9:59:41 PM 44.92 100
12/13/2019 9:59:41 PM 44.92 100
12/13/2019 9:59:38 PM 44.92 100
12/13/2019 9:59:38 PM 44.92 100
12/13/2019 9:59:37 PM 44.92 100
 
  All quotes in USD