10/1/2020  9:59:50 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.29USD +0.75% 69,401
Turnover: 3.4 mill.
-Bid Size: - -Ask Size: - 26.55 bill.USD 1.71% 26.89
 

Time & Sales

Date Time Last Volume
10/1/2020 9:59:50 PM 49.29 3
10/1/2020 9:59:50 PM 49.29 7
10/1/2020 9:59:45 PM 49.31 62
10/1/2020 9:59:45 PM 49.31 20
10/1/2020 9:59:45 PM 49.31 46
10/1/2020 9:59:45 PM 49.31 34
10/1/2020 9:59:45 PM 49.30 29
10/1/2020 9:59:45 PM 49.30 83
10/1/2020 9:59:45 PM 49.30 5
10/1/2020 9:59:40 PM 49.30 4
10/1/2020 9:59:40 PM 49.31 100
10/1/2020 9:59:34 PM 49.31 200
10/1/2020 9:59:32 PM 49.32 64
 
  All quotes in USD