5/14/2021  9:59:54 PM Chg. -0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.58USD -1.80% 40,525
Turnover: 1.91 mill.
-Bid Size: - -Ask Size: - 25.16 bill.USD 2.00% 27.56
 

Time & Sales

Date Time Last Volume
5/14/2021 9:59:54 PM 46.58 75
5/14/2021 9:59:53 PM 46.60 100
5/14/2021 9:59:51 PM 46.60 100
5/14/2021 9:59:45 PM 46.64 95
5/14/2021 9:59:44 PM 46.64 5
5/14/2021 9:59:41 PM 46.64 50
5/14/2021 9:59:37 PM 46.62 1
5/14/2021 9:59:35 PM 46.62 32
5/14/2021 9:59:35 PM 46.62 21
5/14/2021 9:59:35 PM 46.62 17
5/14/2021 9:59:30 PM 46.62 5
5/14/2021 9:59:30 PM 46.62 5
5/14/2021 9:59:27 PM 46.62 41
 
  All quotes in USD