9/24/2021  5:29:59 PM Chg. -0.60 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
36.85EUR -1.60% 2,767
Turnover: 80,411.28
-Bid Size: - -Ask Size: - 1.19 bill.EUR 2.41% 7.76
 

Time & Sales

Date Time Last Volume
9/24/2021 5:29:59 PM 36.85 4
9/24/2021 5:29:45 PM 36.80 38
9/24/2021 5:29:01 PM 36.80 39
9/24/2021 5:27:05 PM 36.85 60
9/24/2021 5:22:43 PM 36.80 60
9/24/2021 5:22:22 PM 36.78 60
9/24/2021 5:19:33 PM 36.75 20
9/24/2021 5:17:23 PM 36.75 25
9/24/2021 5:17:14 PM 36.80 15
9/24/2021 5:15:44 PM 36.80 20
9/24/2021 5:07:17 PM 36.90 7
9/24/2021 4:41:28 PM 36.95 55
9/24/2021 4:25:10 PM 36.85 66
 
  All quotes in EUR