Hornby PLC ORD 1P/ GB00B01CZ652 /
| 2024-04-25 4:43:32 PM | Chg. 0.0000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.0000GBX | 0.00% | 12,765 Turnover(GBP): 4,120.8825 |
-Bid Size: - | -Ask Size: - | 34.0000 | 32.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:32 PM | 32.0000 | 2,841 |
| 2024-04-25 | 2:11:11 PM | 33.1000 | 1,000 |
| 2024-04-25 | 1:41:12 PM | 33.1000 | 1,000 |
| 2024-04-25 | 12:51:34 PM | 32.0000 | 2,533 |
| 2024-04-25 | 11:03:02 AM | 32.0000 | 374 |
| 2024-04-25 | 11:00:43 AM | 34.0000 | 88 |
| 2024-04-25 | 9:46:49 AM | 32.2500 | 4,929 |
| 2024-04-24 | 5:27:26 PM | 32.0000 | 76 |
| 2024-04-24 | 2:40:38 PM | 34.0000 | 9 |
| 2024-04-24 | 1:17:11 PM | 32.2500 | 1,000 |
| 2024-04-24 | 9:06:01 AM | 34.0000 | 163 |
| 2024-04-24 | 9:04:30 AM | 32.0000 | 1,600 |
| 2024-04-24 | 9:02:43 AM | 32.0000 | 22 |
All quotes in GBX
