10/1/2020  9:56:04 PM Chg. +0.30 Volume Bid10/1/2020 Ask10/1/2020 Market Capitalization Dividend Y. P/E Ratio
11.09USD +2.73% 6.87 mill.
Turnover: 70.47 mill.
11.08Bid Size: 10,200 11.09Ask Size: 13,600 7.69 bill.USD 7.79% 8.66

Master data

WKN: 918239
Ticker: HST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 10.85
High: 11.14
Low: 10.78
Previous Close: 10.79
Volume (shares): 6.87 mill.
Turnover: 70.47 mill.
Price fixings: 30,051
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+8.83%
1 Month
  -1.68%
3 Months  
+1.84%
YTD
  -40.22%
1 Year
  -34.69%
3 Years
  -40.02%
5 Years
  -30.99%
1W High / 1W Low: 10.93 10.19
1M High / 1M Low: 12.06 10.19
6M High / 6M Low: 14.82 9.06
High (YTD): 1/2/2020 18.23
Low (YTD): 4/3/2020 9.06
52W High: 12/27/2019 18.86
52W Low: 4/3/2020 9.06
Avg. price 1W:   10.66
Avg. volume 1W:   7.65 mill.
Avg. price 1M:   11.20
Avg. volume 1M:   9.25 mill.
Avg. price 6M:   11.26
Avg. volume 6M:   11.7 mill.
Avg. price 1Y:   13.73
Avg. volume 1Y:   10.62 mill.
Volatility 1M:   47.43%
Volatility 6M:   63.43%
Volatility 1Y:   57.83%
Volatility 3Y:   37.43%
Dividend per Share: 0.85 USD
Earnings per Share: 1.26 USD
Return on Equity: 12.57%
Dividend Yield:   7.79%
P/E Ratio:   8.66
Market Capitalization:   7.69 bill. USD
Free Float Market Cap.:   4.96 bill. USD