Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
|
2024-04-25 9:22:41 PM
|
Chg.
-0.3800
|
Volume |
Bid9:22:41 PM |
Ask9:22:41 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
18.9500USD
|
-1.97%
|
1.53 mill.
Turnover: 25.25 mill. |
18.9500Bid Size: 2,900 |
18.9600Ask Size: 2,300 |
13.34 bill.USD |
4.75% |
18.23 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
19.1000 |
| High: |
19.3200 |
| Low: |
18.9125 |
| Previous Close: |
19.3300 |
| Volume (shares): |
1.53 mill. |
| Turnover: |
25.25 mill. |
| Trades: |
6,945 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.94% |
| 1 Month |
|
|
-7.83% |
| 3 Months |
|
|
-3.17% |
| YTD |
|
|
-2.67% |
| 1 Year |
|
|
+19.03% |
| 3 Years |
|
|
+9.60% |
| 5 Years |
|
|
+0.26% |
| 1W High / 1W Low: |
19.3300 |
18.5900 |
| 1M High / 1M Low: |
20.7200 |
18.5900 |
| 6M High / 6M Low: |
21.1500 |
15.0500 |
| High (YTD): |
2024-03-21 |
21.1500 |
| Low (YTD): |
2024-04-18 |
18.5900 |
| 52W High: |
2024-03-21 |
21.1500 |
| 52W Low: |
2023-10-27 |
15.0500 |
| Avg. price 1W: |
|
18.9840 |
| Avg. volume 1W: |
|
4.94 mill. |
| Avg. price 1M: |
|
19.9027 |
| Avg. volume 1M: |
|
4.86 mill. |
| Avg. price 6M: |
|
19.1326 |
| Avg. volume 6M: |
|
6.36 mill. |
| Avg. price 1Y: |
|
17.8832 |
| Avg. volume 1Y: |
|
6.64 mill. |
| Volatility 1M: |
|
22.66% |
| Volatility 6M: |
|
22.59% |
| Volatility 1Y: |
|
24.43% |
| Volatility 3Y: |
|
31.72% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
4.75% |
| P/E Ratio: |
|
18.23 |
| Market Capitalization: |
|
13.34 bill. USD |
| Free Float Market Cap.: |
|
- |
