Houston American Energy Corp
Houston American Energy Corp/ US44183U2096 /
HUSA
|
2024-04-23 9:58:56 PM
|
Chg.
-0.08
|
Volume |
Bid- |
Ask- |
High |
Low |
|
1.64USD
|
-4.66%
|
1,709
Turnover: 2,811.39 |
-Bid Size: - |
-Ask Size: - |
1.76 |
1.60 |
Master data
| WKN: |
A2QAG9 |
| Ticker: |
HUSA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
1.67 |
| High: |
1.76 |
| Low: |
1.60 |
| Previous Close: |
1.72 |
| Volume (shares): |
1,709 |
| Turnover: |
2,811.39 |
| Trades: |
15 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-14.58% |
| 1 Month |
|
|
+20.59% |
| 3 Months |
|
|
+1.23% |
| YTD |
|
|
-8.38% |
| 1 Year |
|
|
-32.23% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
1.92 |
1.66 |
| 1M High / 1M Low: |
2.30 |
1.33 |
| 6M High / 6M Low: |
2.30 |
1.29 |
| High (YTD): |
2024-04-15 |
2.30 |
| Low (YTD): |
2024-03-11 |
1.29 |
| 52W High: |
2023-10-19 |
2.49 |
| 52W Low: |
2024-03-11 |
1.29 |
| Avg. price 1W: |
|
1.80 |
| Avg. volume 1W: |
|
7,174.60 |
| Avg. price 1M: |
|
1.65 |
| Avg. volume 1M: |
|
5,936.80 |
| Avg. price 6M: |
|
1.65 |
| Avg. volume 6M: |
|
1,656.87 |
| Avg. price 1Y: |
|
1.90 |
| Avg. volume 1Y: |
|
1,334.48 |
| Volatility 1M: |
|
179.86% |
| Volatility 6M: |
|
78.80% |
| Volatility 1Y: |
|
76.99% |
| Volatility 3Y: |
|
- |
