Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
10/23/2017  4:41:01 PM Chg. 0.00 Volume Bid10/23/2017 Ask10/23/2017 High Low
0.39USD -1.10% 44,991
Turnover: 14,841
0.39Bid Size: 21 0.39Ask Size: 21 0.40 0.39

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.40
High: 0.40
Low: 0.39
Previous Close: 0.40
Volume (shares): 44,991
Turnover: 14,841
Price fixings: 81
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.36%
1 Month
  -20.41%
3 Months
  -40.00%
YTD  
+116.67%
1 Year  
+129.41%
3 Years  
+50.00%
5 Years
  -7.14%
1W High / 1W Low: 0.44 0.39
1M High / 1M Low: 0.53 0.39
6M High / 6M Low: 0.85 0.34
High (YTD): 6/29/2017 0.85
Low (YTD): 1/3/2017 0.18
52W High: 6/29/2017 0.85
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.42
Avg. volume 1W:   491,558
Avg. price 1M:   0.46
Avg. volume 1M:   590,817
Avg. price 6M:   0.53
Avg. volume 6M:   919,812
Avg. price 1Y:   0.38
Avg. volume 1Y:   570,268
Volatility 1M:   53.69%
Volatility 6M:   101.52%
Volatility 1Y:   100.17%
Volatility 3Y:   97.89%