Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
5/24/2018  9:58:10 PM Chg. 0.00 Volume Bid12:03:29 AM Ask2:00:01 AM High Low
0.26USD -0.23% 202,485
Turnover: 43,468.78
0.10Bid Size: 30 0.37Ask Size: 30 0.28 0.26

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.27
High: 0.28
Low: 0.26
Previous Close: 0.26
Volume (shares): 202,485
Turnover: 43,468.78
Price fixings: 259
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+8.33%
3 Months
  -7.14%
YTD
  -21.21%
1 Year
  -39.53%
3 Years  
+18.18%
5 Years
  -29.73%
1W High / 1W Low: 0.27 0.25
1M High / 1M Low: 0.27 0.22
6M High / 6M Low: 0.41 0.22
High (YTD): 1/4/2018 0.35
Low (YTD): 4/25/2018 0.22
52W High: 6/29/2017 0.85
52W Low: 4/25/2018 0.22
Avg. price 1W:   0.26
Avg. volume 1W:   553,247.20
Avg. price 1M:   0.25
Avg. volume 1M:   403,524.36
Avg. price 6M:   0.30
Avg. volume 6M:   443,678.33
Avg. price 1Y:   0.42
Avg. volume 1Y:   724,549.21
Volatility 1M:   72.98%
Volatility 6M:   65.85%
Volatility 1Y:   79.91%
Volatility 3Y:   91.72%