Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
9/19/2018  10:00:00 PM Chg. 0.00 Volume Bid1:39:17 AM Ask2:00:01 AM High Low
0.23USD 0.00% 228,513
Turnover: 47,329
0.21Bid Size: 3 0.24Ask Size: 157 0.23 0.23

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.23
High: 0.23
Low: 0.23
Previous Close: 0.23
Volume (shares): 228,513
Turnover: 47,329
Price fixings: 202
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.55%
1 Month  
+9.52%
3 Months
  -4.17%
YTD
  -30.30%
1 Year
  -54.00%
3 Years  
+27.78%
5 Years
  -25.81%
1W High / 1W Low: 0.23 0.22
1M High / 1M Low: 0.23 0.21
6M High / 6M Low: 0.40 0.21
High (YTD): 6/28/2018 0.40
Low (YTD): 8/20/2018 0.21
52W High: 10/2/2017 0.53
52W Low: 8/20/2018 0.21
Avg. price 1W:   0.22
Avg. volume 1W:   313,649.75
Avg. price 1M:   0.22
Avg. volume 1M:   239,559.33
Avg. price 6M:   0.25
Avg. volume 6M:   491,318.87
Avg. price 1Y:   0.30
Avg. volume 1Y:   524,476.71
Volatility 1M:   40.29%
Volatility 6M:   84.33%
Volatility 1Y:   75.20%
Volatility 3Y:   94.01%