Houston American Energy Corp/  US44183U1007  /

NYSE MKT (Amex)
2/15/2019  10:10:00 PM Chg. +0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
0.21USD +3.68% 250,980
Turnover: 40,989.62
0.19Bid Size: 600 0.28Ask Size: 2,000 0.21 0.20

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.21
High: 0.21
Low: 0.20
Previous Close: 0.20
Volume (shares): 250,980
Turnover: 40,989.62
Price fixings: 255
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.00%
1 Month  
+10.53%
3 Months
  -16.00%
YTD  
+10.53%
1 Year
  -25.00%
3 Years  
+23.53%
5 Years
  -44.74%
1W High / 1W Low: 0.21 0.20
1M High / 1M Low: 0.22 0.19
6M High / 6M Low: 0.28 0.17
High (YTD): 2/4/2019 0.22
Low (YTD): 1/17/2019 0.19
52W High: 6/28/2018 0.40
52W Low: 12/21/2018 0.17
Avg. price 1W:   0.20
Avg. volume 1W:   172,488.60
Avg. price 1M:   0.20
Avg. volume 1M:   244,538.81
Avg. price 6M:   0.22
Avg. volume 6M:   410,883.30
Avg. price 1Y:   0.24
Avg. volume 1Y:   461,831.46
Volatility 1M:   63.77%
Volatility 6M:   82.99%
Volatility 1Y:   83.91%
Volatility 3Y:   95.15%