Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
7/13/2018  9:59:44 PM Chg. 0.00 Volume Bid1:52:28 AM Ask12:42:53 AM High Low
0.26USD +1.01% 371,977
Turnover: 80,272.51
0.25Bid Size: 80 0.28Ask Size: 50 0.27 0.26

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.27
High: 0.27
Low: 0.26
Previous Close: 0.26
Volume (shares): 371,977
Turnover: 80,272.51
Price fixings: 364
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+8.33%
3 Months     0.00%
YTD
  -21.21%
1 Year
  -62.86%
3 Years  
+30.00%
5 Years
  -3.70%
1W High / 1W Low: 0.26 0.25
1M High / 1M Low: 0.40 0.24
6M High / 6M Low: 0.40 0.22
High (YTD): 6/28/2018 0.40
Low (YTD): 4/25/2018 0.22
52W High: 7/17/2017 0.68
52W Low: 4/25/2018 0.22
Avg. price 1W:   0.26
Avg. volume 1W:   772,320.60
Avg. price 1M:   0.27
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   0.27
Avg. volume 6M:   564,269.31
Avg. price 1Y:   0.36
Avg. volume 1Y:   660,547.52
Volatility 1M:   182.41%
Volatility 6M:   93.71%
Volatility 1Y:   82.98%
Volatility 3Y:   95.10%