Houston American Energy Corp/  US44183U1007  /

NYSE MKT (Amex)
11/12/2018  10:10:00 PM Chg. 0.00 Volume Bid10:56:54 PM Ask11/12/2018 High Low
0.24USD +0.50% 579,496
Turnover: 109,233.59
0.25Bid Size: 1 0.25Ask Size: 42 0.26 0.23

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.24
High: 0.26
Low: 0.23
Previous Close: 0.24
Volume (shares): 579,496
Turnover: 109,233.59
Price fixings: 748
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+14.29%
1 Month  
+4.35%
3 Months     0.00%
YTD
  -27.27%
1 Year
  -45.45%
3 Years  
+41.18%
5 Years
  -14.29%
1W High / 1W Low: 0.24 0.21
1M High / 1M Low: 0.24 0.20
6M High / 6M Low: 0.40 0.20
High (YTD): 6/28/2018 0.40
Low (YTD): 10/26/2018 0.20
52W High: 11/14/2017 0.43
52W Low: 10/26/2018 0.20
Avg. price 1W:   0.23
Avg. volume 1W:   443,566.40
Avg. price 1M:   0.22
Avg. volume 1M:   408,794.48
Avg. price 6M:   0.24
Avg. volume 6M:   604,729.86
Avg. price 1Y:   0.27
Avg. volume 1Y:   523,235.51
Volatility 1M:   88.75%
Volatility 6M:   99.81%
Volatility 1Y:   84.01%
Volatility 3Y:   95.41%