Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
11/17/2017  10:00:00 PM Chg. 0.00 Volume Bid12:38:17 AM Ask2:00:01 AM High Low
0.39USD +1.05% 339,929
Turnover: 112,748.74
0.37Bid Size: 23 0.40Ask Size: 130 0.39 0.38

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.39
High: 0.39
Low: 0.38
Previous Close: 0.39
Volume (shares): 339,929
Turnover: 112,748.74
Price fixings: 409
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.36%
1 Month
  -4.88%
3 Months
  -27.78%
YTD  
+116.67%
1 Year  
+129.41%
3 Years  
+77.27%
5 Years
  -17.02%
1W High / 1W Low: 0.43 0.39
1M High / 1M Low: 0.44 0.38
6M High / 6M Low: 0.85 0.38
High (YTD): 6/29/2017 0.85
Low (YTD): 1/3/2017 0.18
52W High: 6/29/2017 0.85
52W Low: 11/21/2016 0.16
Avg. price 1W:   0.40
Avg. volume 1W:   639,123.60
Avg. price 1M:   0.41
Avg. volume 1M:   879,467.48
Avg. price 6M:   0.53
Avg. volume 6M:   990,162.40
Avg. price 1Y:   0.39
Avg. volume 1Y:   635,202.54
Volatility 1M:   72.01%
Volatility 6M:   94.74%
Volatility 1Y:   100.15%
Volatility 3Y:   98.05%