Houston Wire & Cable Company/  US44244K1097  /

NASDAQ
10/17/2017  10:00:00 PM Chg. +0.3500 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
5.2000USD +7.22% 329,144
Turnover: 1.62 mill.
5.0500Bid Size: 200 5.6500Ask Size: 500 5.2500 4.9000

Master data

WKN: A0J2QC
Ticker: HWCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.9500
High: 5.2500
Low: 4.9000
Previous Close: 4.8500
Volume (shares): 329,144
Turnover: 1.62 mill.
Price fixings: 425
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month  
+0.97%
3 Months
  -15.45%
YTD
  -20.00%
1 Year
  -14.05%
3 Years
  -56.99%
5 Years
  -53.98%
1W High / 1W Low: 5.2500 4.8500
1M High / 1M Low: 5.4500 4.8500
6M High / 6M Low: 6.8102 4.7750
High (YTD): 1/27/2017 7.7000
Low (YTD): 8/23/2017 4.7750
52W High: 1/27/2017 7.7000
52W Low: 8/23/2017 4.7750
Avg. price 1W:   5.0400
Avg. volume 1W:   167,281
Avg. price 1M:   5.1536
Avg. volume 1M:   90,350
Avg. price 6M:   5.7878
Avg. volume 6M:   43,562
Avg. price 1Y:   6.1235
Avg. volume 1Y:   40,218
Volatility 1M:   44.84%
Volatility 6M:   41.12%
Volatility 1Y:   43.89%
Volatility 3Y:   39.16%