Hovnanian Enterprises Inc/ US4424872038 /
| 2024-04-19 9:59:34 PM | Chg. +1.67 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 130.10USD | +1.30% | 2,649 Turnover: 340,208.07 |
-Bid Size: - | -Ask Size: - | 131.50 | 126.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:34 PM | 130.10 | 33 |
| 2024-04-19 | 9:59:18 PM | 130.41 | 2 |
| 2024-04-19 | 9:58:56 PM | 130.02 | 1 |
| 2024-04-19 | 9:58:06 PM | 129.80 | 2 |
| 2024-04-19 | 9:57:56 PM | 129.76 | 10 |
| 2024-04-19 | 9:57:18 PM | 129.58 | 6 |
| 2024-04-19 | 9:57:16 PM | 129.58 | 7 |
| 2024-04-19 | 9:57:16 PM | 129.58 | 4 |
| 2024-04-19 | 9:57:15 PM | 129.58 | 26 |
| 2024-04-19 | 9:57:00 PM | 129.79 | 1 |
| 2024-04-19 | 9:56:20 PM | 129.48 | 69 |
| 2024-04-19 | 9:54:17 PM | 128.65 | 38 |
| 2024-04-19 | 9:54:13 PM | 128.68 | 7 |
All quotes in USD
