4/1/2020  4:15:09 PM Chg. -18.90 Volume Bid4:15:10 PM Ask4:15:09 PM Market Capitalization Dividend Y. P/E Ratio
493.10GBX -3.69% 829,249
Turnover(GBP): 4.08 mill.
492.80Bid Size: 1,597 493.40Ask Size: 311 3.15 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/1/2020 4:15:09 PM 493.10 651
4/1/2020 4:15:08 PM 493.10 763
4/1/2020 4:15:08 PM 493.10 321
4/1/2020 4:15:08 PM 493.10 122
4/1/2020 4:15:08 PM 493.10 82
4/1/2020 4:15:07 PM 493.10 43
4/1/2020 4:15:07 PM 493.10 181
4/1/2020 4:15:07 PM 493.10 429
4/1/2020 4:15:07 PM 493.10 55
4/1/2020 4:15:07 PM 493.10 1
4/1/2020 4:14:18 PM 493.00 371
4/1/2020 4:14:16 PM 492.80 797
4/1/2020 4:14:16 PM 492.80 1,468
 
  All quotes in GBX