Howmet Aerospace Inc/ US4432011082 /
| 2024-04-24 9:59:59 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.70USD | -0.31% | 119,829 Turnover: 7.76 mill. |
-Bid Size: - | -Ask Size: - | 26.55 bill.USD | 0.26% | 34.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 64.70 | 200 |
| 2024-04-24 | 9:59:59 PM | 64.70 | 100 |
| 2024-04-24 | 9:59:59 PM | 64.70 | 100 |
| 2024-04-24 | 9:59:58 PM | 64.72 | 7 |
| 2024-04-24 | 9:59:55 PM | 64.71 | 100 |
| 2024-04-24 | 9:59:52 PM | 64.72 | 114 |
| 2024-04-24 | 9:59:52 PM | 64.70 | 60 |
| 2024-04-24 | 9:59:52 PM | 64.71 | 100 |
| 2024-04-24 | 9:59:50 PM | 64.71 | 1 |
| 2024-04-24 | 9:59:50 PM | 64.71 | 4 |
| 2024-04-24 | 9:59:50 PM | 64.71 | 2 |
| 2024-04-24 | 9:59:50 PM | 64.71 | 79 |
| 2024-04-24 | 9:59:48 PM | 64.72 | 200 |
All quotes in USD
