HP Inc/ US40434L1052 /
| 2024-04-24 9:59:57 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.11USD | +1.57% | 393,750 Turnover: 11.06 mill. |
-Bid Size: - | -Ask Size: - | 27.56 bill.USD | 3.74% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 28.11 | 60 |
| 2024-04-24 | 9:59:55 PM | 28.12 | 100 |
| 2024-04-24 | 9:59:50 PM | 28.09 | 100 |
| 2024-04-24 | 9:59:50 PM | 28.09 | 200 |
| 2024-04-24 | 9:59:50 PM | 28.10 | 15 |
| 2024-04-24 | 9:59:50 PM | 28.10 | 20 |
| 2024-04-24 | 9:59:49 PM | 28.10 | 100 |
| 2024-04-24 | 9:59:48 PM | 28.09 | 200 |
| 2024-04-24 | 9:59:48 PM | 28.09 | 98 |
| 2024-04-24 | 9:59:48 PM | 28.09 | 162 |
| 2024-04-24 | 9:59:48 PM | 28.08 | 200 |
| 2024-04-24 | 9:59:47 PM | 28.10 | 200 |
| 2024-04-24 | 9:59:46 PM | 28.11 | 100 |
All quotes in USD
