5/17/2019  10:59:53 AM Chg. +0.005 Volume Bid11:04:05 AM Ask11:04:05 AM High Low
0.235USD +2.17% 681,000
Turnover: 89,312
0.230Bid Size: 5.24 mill. 0.235Ask Size: 7.72 mill. 0.235 0.230
 

Time & Sales

Date Time Last Volume
5/17/2019 10:59:53 AM 0.235 200
5/17/2019 10:59:50 AM 0.235 200
5/17/2019 10:59:39 AM 0.230 100
5/17/2019 10:59:39 AM 0.230 400
5/17/2019 10:59:39 AM 0.230 100
5/17/2019 10:59:37 AM 0.235 1,000
5/17/2019 10:59:26 AM 0.230 200
5/17/2019 10:59:22 AM 0.230 100
5/17/2019 10:59:22 AM 0.230 900
5/17/2019 10:59:21 AM 0.230 18,200
5/17/2019 10:59:11 AM 0.230 300
5/17/2019 10:58:56 AM 0.230 200
5/17/2019 10:58:41 AM 0.230 300
 
  All quotes in USD