1/18/2019  9:59:35 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.62USD +1.47% 102,888
Turnover: 2.63 mill.
-Bid Size: - -Ask Size: - 5.27 bill.USD 3.75% 8.75

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.00
High: 25.74
Low: 25.00
Previous Close: 25.25
Volume (shares): 102,888
Turnover: 2.63 mill.
Price fixings: 1,037
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.58%
1 Month  
+2.03%
3 Months
  -0.77%
YTD  
+0.99%
1 Year
  -2.51%
3 Years
  -19.74%
5 Years
  -11.75%
1W High / 1W Low: 25.55 25.02
1M High / 1M Low: 25.77 23.63
6M High / 6M Low: 28.73 23.63
High (YTD): 1/11/2019 25.77
Low (YTD): 1/3/2019 24.67
52W High: 6/12/2018 29.59
52W Low: 6/27/2018 22.52
Avg. price 1W:   25.30
Avg. volume 1W:   251,982.25
Avg. price 1M:   25.12
Avg. volume 1M:   127,734.35
Avg. price 6M:   26.18
Avg. volume 6M:   108,455.56
Avg. price 1Y:   26.17
Avg. volume 1Y:   98,898.24
Volatility 1M:   29.63%
Volatility 6M:   25.21%
Volatility 1Y:   33.75%
Volatility 3Y:   33.47%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.75%
P/E Ratio:   8.75
Market Capitalization:   5.27 bill. USD
Free Float Market Cap.:   3.6 bill. USD