1/24/2020  9:59:47 PM Chg. -0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
23.93USD -1.75% 96,878
Turnover: 2.33 mill.
-Bid Size: - -Ask Size: - 4.67 bill.USD 4.18% 11.68

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 24.40
High: 24.50
Low: 23.87
Previous Close: 24.35
Volume (shares): 96,878
Turnover: 2.33 mill.
Price fixings: 776
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.25%
1 Month  
+2.53%
3 Months
  -4.96%
YTD  
+1.92%
1 Year
  -7.61%
3 Years  
+3.64%
5 Years
  -30.09%
1W High / 1W Low: 24.35 23.93
1M High / 1M Low: 24.95 23.37
6M High / 6M Low: 27.84 23.05
High (YTD): 1/16/2020 24.95
Low (YTD): 1/8/2020 23.40
52W High: 6/28/2019 29.31
52W Low: 12/11/2019 23.05
Avg. price 1W:   24.22
Avg. volume 1W:   88,430.75
Avg. price 1M:   23.83
Avg. volume 1M:   115,250
Avg. price 6M:   24.65
Avg. volume 6M:   108,526.98
Avg. price 1Y:   25.40
Avg. volume 1Y:   110,982.49
Volatility 1M:   15.28%
Volatility 6M:   20.98%
Volatility 1Y:   21.78%
Volatility 3Y:   29.41%
Dividend per Share: 1.00 USD
Earnings per Share: 2.05 USD
Return on Equity: 78.02%
Dividend Yield:   4.18%
P/E Ratio:   11.68
Market Capitalization:   4.67 bill. USD
Free Float Market Cap.:   3.28 bill. USD