11/19/2018  9:59:40 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.97USD -1.46% 47,855
Turnover: 1.34 mill.
-Bid Size: - -Ask Size: - 5.75 bill.USD 3.43% 9.54

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 28.39
High: 28.62
Low: 27.92
Previous Close: 28.38
Volume (shares): 47,855
Turnover: 1.34 mill.
Price fixings: 350
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.60%
1 Month  
+8.33%
3 Months  
+5.83%
YTD  
+6.67%
1 Year  
+8.08%
3 Years
  -24.45%
5 Years
  -1.41%
1W High / 1W Low: 28.38 27.97
1M High / 1M Low: 28.73 25.48
6M High / 6M Low: 29.59 22.52
High (YTD): 6/12/2018 29.59
Low (YTD): 6/27/2018 22.52
52W High: 6/12/2018 29.59
52W Low: 6/27/2018 22.52
Avg. price 1W:   28.18
Avg. volume 1W:   61,469.80
Avg. price 1M:   27.17
Avg. volume 1M:   70,539.76
Avg. price 6M:   25.91
Avg. volume 6M:   103,247.32
Avg. price 1Y:   26.22
Avg. volume 1Y:   94,617.78
Volatility 1M:   27.00%
Volatility 6M:   32.74%
Volatility 1Y:   34.34%
Volatility 3Y:   33.39%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.43%
P/E Ratio:   9.54
Market Capitalization:   5.75 bill. USD
Free Float Market Cap.:   3.93 bill. USD