7/13/2018  9:59:25 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
23.92USD -0.60% 33,335
Turnover: 801,940.58
-Bid Size: - -Ask Size: - 5.01 bill.USD 4.01% 8.17

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 24.05
High: 24.22
Low: 23.90
Previous Close: 24.06
Volume (shares): 33,335
Turnover: 801,940.58
Price fixings: 288
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.10%
1 Month  
+1.10%
3 Months
  -9.57%
YTD
  -8.77%
1 Year
  -21.57%
3 Years
  -25.41%
5 Years
  -19.79%
1W High / 1W Low: 24.06 23.66
1M High / 1M Low: 24.07 22.52
6M High / 6M Low: 29.59 22.52
High (YTD): 6/12/2018 29.59
Low (YTD): 6/27/2018 22.52
52W High: 8/15/2017 31.50
52W Low: 6/27/2018 22.52
Avg. price 1W:   23.87
Avg. volume 1W:   40,384.80
Avg. price 1M:   23.42
Avg. volume 1M:   93,228.05
Avg. price 6M:   26.23
Avg. volume 6M:   90,741.66
Avg. price 1Y:   26.70
Avg. volume 1Y:   80,938.31
Volatility 1M:   18.27%
Volatility 6M:   40.78%
Volatility 1Y:   36.08%
Volatility 3Y:   34.01%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   4.01%
P/E Ratio:   8.17
Market Capitalization:   5.01 bill. USD
Free Float Market Cap.:   3.44 bill. USD