9/20/2018  6:18:02 PM Chg. +0.21 Volume Bid9/20/2018 Ask9/20/2018 Market Capitalization Dividend Y. P/E Ratio
25.57USD +0.83% 21,153
Turnover: 539,557.45
25.56Bid Size: 200 25.57Ask Size: 100 5.21 bill.USD 3.79% 8.66

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.48
High: 25.60
Low: 25.35
Previous Close: 25.36
Volume (shares): 21,153
Turnover: 539,557.45
Price fixings: 240
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.57%
1 Month
  -3.25%
3 Months  
+6.23%
YTD
  -2.48%
1 Year
  -2.48%
3 Years
  -27.97%
5 Years
  -5.68%
1W High / 1W Low: 25.36 24.87
1M High / 1M Low: 27.34 24.87
6M High / 6M Low: 29.59 22.52
High (YTD): 6/12/2018 29.59
Low (YTD): 6/27/2018 22.52
52W High: 6/12/2018 29.59
52W Low: 6/27/2018 22.52
Avg. price 1W:   25.09
Avg. volume 1W:   71,884
Avg. price 1M:   26.08
Avg. volume 1M:   61,424.73
Avg. price 6M:   25.94
Avg. volume 6M:   96,023.50
Avg. price 1Y:   26.07
Avg. volume 1Y:   93,248.23
Volatility 1M:   22.16%
Volatility 6M:   33.07%
Volatility 1Y:   35.00%
Volatility 3Y:   33.10%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.79%
P/E Ratio:   8.66
Market Capitalization:   5.21 bill. USD
Free Float Market Cap.:   3.57 bill. USD