3/22/2019  8:59:52 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.15USD -0.33% 96,273
Turnover: 2.33 mill.
-Bid Size: - -Ask Size: - 4.91 bill.USD 3.98% 8.24

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 24.26
High: 24.34
Low: 24.13
Previous Close: 24.23
Volume (shares): 96,273
Turnover: 2.33 mill.
Price fixings: 728
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.82%
1 Month
  -3.67%
3 Months  
+0.92%
YTD
  -4.81%
1 Year
  -5.29%
3 Years
  -10.52%
5 Years
  -19.55%
1W High / 1W Low: 24.34 23.82
1M High / 1M Low: 24.93 23.54
6M High / 6M Low: 28.73 23.54
High (YTD): 1/25/2019 25.90
Low (YTD): 3/6/2019 23.54
52W High: 6/12/2018 29.59
52W Low: 6/27/2018 22.52
Avg. price 1W:   24.15
Avg. volume 1W:   169,926
Avg. price 1M:   24.21
Avg. volume 1M:   146,487.05
Avg. price 6M:   25.70
Avg. volume 6M:   110,300.34
Avg. price 1Y:   25.83
Avg. volume 1Y:   103,319.05
Volatility 1M:   22.38%
Volatility 6M:   27.69%
Volatility 1Y:   30.50%
Volatility 3Y:   32.57%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.98%
P/E Ratio:   8.24
Market Capitalization:   4.91 bill. USD
Free Float Market Cap.:   3.36 bill. USD