5/17/2019  9:59:50 PM Chg. -0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.03USD -1.46% 75,179
Turnover: 2.05 mill.
-Bid Size: - -Ask Size: - 5.49 bill.USD 3.55% 9.22

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 27.30
High: 27.56
Low: 26.99
Previous Close: 27.43
Volume (shares): 75,179
Turnover: 2.05 mill.
Price fixings: 746
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.63%
1 Month  
+0.11%
3 Months  
+11.69%
YTD  
+6.54%
1 Year
  -2.42%
3 Years  
+34.08%
5 Years
  -5.65%
1W High / 1W Low: 27.43 27.02
1M High / 1M Low: 27.43 26.05
6M High / 6M Low: 28.27 23.54
High (YTD): 5/16/2019 27.43
Low (YTD): 3/6/2019 23.54
52W High: 6/12/2018 29.59
52W Low: 6/27/2018 22.52
Avg. price 1W:   27.23
Avg. volume 1W:   62,934
Avg. price 1M:   26.83
Avg. volume 1M:   91,229.90
Avg. price 6M:   25.51
Avg. volume 6M:   116,218.57
Avg. price 1Y:   25.71
Avg. volume 1Y:   109,825.17
Volatility 1M:   20.85%
Volatility 6M:   25.81%
Volatility 1Y:   29.44%
Volatility 3Y:   31.45%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.55%
P/E Ratio:   9.22
Market Capitalization:   5.49 bill. USD
Free Float Market Cap.:   3.76 bill. USD